Историја дневних износа KWD /PLN пошто недеља, 28 март 2004.
Максимална је договор о
1 кувајтски динар = 16.1248 пољски злот
минималац на
1 кувајтски динар = 7.6430 пољски злот
Date | KWD/PLN |
---|---|
12.9893 | |
13.0076 | |
13.0770 | |
13.1469 | |
13.1574 | |
12.7568 | |
12.9725 | |
12.9180 | |
12.9377 | |
12.7530 | |
12.9474 | |
12.9112 | |
13.0418 | |
12.9963 | |
13.1278 | |
13.1070 | |
13.0325 | |
12.9944 | |
12.8744 | |
14.9677 | |
12.8332 | |
12.8707 | |
13.0560 | |
12.9332 | |
12.8725 | |
12.8926 | |
13.4001 | |
13.4761 | |
13.5641 | |
13.5184 | |
13.6362 | |
13.9609 | |
14.2491 | |
14.0768 | |
14.0502 | |
13.9907 | |
13.4407 | |
13.3809 | |
13.3288 | |
13.2580 | |
13.0819 | |
13.0424 | |
13.1048 | |
12.8853 | |
13.1548 | |
13.2199 | |
13.2448 | |
13.2659 | |
13.4447 | |
13.5826 | |
13.7183 | |
13.5523 | |
13.5026 | |
13.5313 | |
13.6967 | |
13.5811 | |
13.8402 | |
14.2422 | |
14.3095 | |
14.4711 | |
14.4907 | |
14.5783 | |
14.4641 | |
14.2215 | |
14.1890 | |
14.1926 | |
14.2926 | |
14.3030 | |
14.2436 | |
14.4100 | |
14.4941 | |
14.6114 | |
14.7226 | |
14.8819 | |
14.8347 | |
15.0661 | |
15.3983 | |
15.6071 | |
15.7140 | |
16.1143 | |
15.8538 | |
15.9541 | |
15.1905 | |
15.0335 | |
15.4036 | |
15.3499 | |
15.5731 | |
15.0263 | |
15.0254 | |
14.9924 | |
15.0444 | |
15.3100 | |
15.5368 | |
14.7259 | |
14.4409 | |
14.3979 | |
14.5574 | |
14.0000 | |
13.9179 | |
14.0987 | |
14.5282 | |
14.4775 | |
14.5653 | |
14.1781 | |
14.0231 | |
14.2273 | |
15.0913 | |
13.8266 | |
13.2873 | |
13.3180 | |
13.1225 | |
13.4661 | |
13.3357 | |
13.1277 | |
13.2461 | |
13.3866 | |
13.4217 | |
13.5478 | |
13.5673 | |
13.4477 | |
13.6959 | |
13.8431 | |
13.5359 | |
13.1383 | |
13.1918 | |
13.1801 | |
13.0859 | |
13.1592 | |
13.1196 | |
13.0598 | |
13.0512 | |
12.8140 | |
12.6834 | |
12.8571 | |
12.9682 | |
12.8794 | |
12.9288 | |
12.7822 | |
12.9341 | |
12.9646 | |
12.7605 | |
12.5960 | |
12.5358 | |
12.6127 | |
12.3891 | |
12.1910 | |
12.1740 | |
12.2021 | |
12.3729 | |
12.4912 | |
12.4996 | |
12.5323 | |
12.5473 | |
12.6084 | |
12.8532 | |
13.1164 | |
12.7523 | |
12.7428 | |
12.8097 | |
12.4292 | |
12.2206 | |
12.2223 | |
12.2702 | |
12.3424 | |
12.3496 | |
12.3754 | |
12.2551 | |
12.2318 | |
12.0433 | |
12.0733 | |
11.9657 | |
12.0969 | |
12.2867 | |
12.3614 | |
12.3444 | |
12.4175 | |
12.9186 | |
12.6879 | |
12.7080 | |
12.3361 | |
12.4497 | |
12.8259 | |
12.4967 | |
12.2504 | |
12.2652 | |
12.0658 | |
12.1846 | |
12.1098 | |
12.2562 | |
12.2565 | |
12.1931 | |
12.6539 | |
12.8617 | |
12.8218 | |
12.8708 | |
12.7821 | |
12.6513 | |
12.7025 | |
12.8459 | |
13.3614 | |
13.5257 | |
13.6327 | |
13.4907 | |
13.4956 | |
13.3660 | |
13.4204 | |
13.5375 | |
13.0876 | |
13.7145 | |
12.8766 | |
12.4521 | |
12.6674 | |
12.9792 | |
12.8954 | |
12.8573 | |
12.7816 | |
12.7890 | |
12.6030 | |
12.5287 | |
12.4661 | |
12.5230 | |
12.6915 | |
12.5845 | |
12.7621 | |
12.7307 | |
12.8535 | |
12.7638 | |
12.7558 | |
12.6272 | |
12.6637 | |
12.6502 | |
12.8133 | |
12.9765 | |
13.2070 | |
13.1470 | |
12.9507 | |
12.9062 | |
13.0946 | |
12.9408 | |
12.9621 | |
12.6910 | |
12.6369 | |
12.6363 | |
12.4445 | |
12.4357 | |
12.4735 | |
12.3653 | |
12.2781 | |
12.4965 | |
12.3950 | |
12.5094 | |
12.5885 | |
12.6468 | |
12.6074 | |
12.5751 | |
12.6067 | |
12.5129 | |
12.4384 | |
12.5029 | |
12.6018 | |
12.5028 | |
12.4565 | |
12.5668 | |
12.4896 | |
12.5714 | |
12.5955 | |
12.6445 | |
12.3607 | |
12.3791 | |
12.4305 | |
12.3463 | |
12.3483 | |
12.3297 | |
12.3789 | |
12.4082 | |
12.4375 | |
12.3818 | |
12.4643 | |
12.4382 | |
12.6035 | |
12.4180 | |
12.5287 | |
12.3421 | |
12.2209 | |
12.4070 | |
12.2266 | |
12.0845 | |
12.1609 | |
12.2798 | |
12.2111 | |
12.0676 | |
12.3579 | |
12.4481 | |
12.1670 | |
12.0416 | |
12.2113 | |
12.1294 | |
12.1188 | |
12.4898 | |
12.2803 | |
12.2287 | |
11.9995 | |
12.0802 | |
12.2384 | |
12.0516 | |
11.8738 | |
11.8472 | |
11.6553 | |
11.4803 | |
11.1842 | |
11.3436 | |
11.4266 | |
11.3159 | |
11.4151 | |
11.3470 | |
11.3259 | |
11.3011 | |
11.1307 | |
11.2956 | |
11.2219 | |
11.1814 | |
11.3112 | |
11.3141 | |
11.5655 | |
11.5425 | |
11.6947 | |
11.8137 | |
11.8028 | |
11.7322 | |
11.7225 | |
11.9371 | |
12.0180 | |
12.0784 | |
12.0709 | |
11.9024 | |
11.8837 | |
12.1285 | |
12.1592 | |
11.9646 | |
11.9150 | |
11.7772 | |
11.8313 | |
11.7804 | |
11.9979 | |
12.0559 | |
11.9365 | |
11.9220 | |
12.1227 | |
12.0978 | |
12.2665 | |
12.3204 | |
12.3772 | |
12.4771 | |
12.3500 | |
12.2649 | |
12.3697 | |
12.3091 | |
12.5187 | |
12.7100 | |
12.7014 | |
12.8077 | |
13.0689 | |
13.0593 | |
13.0025 | |
12.8347 | |
13.0137 | |
13.3036 | |
13.3153 | |
13.3232 | |
13.3059 | |
13.2892 | |
13.1044 | |
13.2552 | |
13.2941 | |
13.4689 | |
13.5069 | |
13.7472 | |
13.7665 | |
13.8694 | |
13.7040 | |
13.6937 | |
13.6381 | |
13.6482 | |
13.5161 | |
12.9331 | |
12.9537 | |
13.1645 | |
12.9676 | |
12.6494 | |
12.7126 | |
12.6615 | |
12.7250 | |
12.8287 | |
12.8895 | |
12.8207 | |
12.6346 | |
12.6142 | |
12.7559 | |
12.9303 | |
13.0868 | |
13.1061 | |
13.2635 | |
13.1582 | |
13.4061 | |
12.8831 | |
12.8098 | |
12.9364 | |
13.0443 | |
13.0390 | |
12.8627 | |
12.8905 | |
12.7805 | |
12.7817 | |
12.6366 | |
12.5169 | |
12.3413 | |
12.6649 | |
12.5912 | |
12.8874 | |
13.1474 | |
13.2246 | |
13.1803 | |
13.1161 | |
13.1297 | |
13.4256 | |
13.5629 | |
13.3511 | |
13.1516 | |
12.8990 | |
12.7702 | |
13.0167 | |
13.1016 | |
13.0343 | |
13.2301 | |
13.0732 | |
12.9852 | |
13.0390 | |
12.7627 | |
12.7735 | |
12.4104 | |
12.3149 | |
12.5426 | |
12.4783 | |
12.3797 | |
12.3125 | |
12.5419 | |
12.4855 | |
12.2010 | |
12.4195 | |
12.5880 | |
12.4851 | |
12.3023 | |
12.5399 | |
12.4094 | |
12.5546 | |
12.3701 | |
12.1838 | |
12.1980 | |
12.2786 | |
12.4108 | |
12.3521 | |
11.9015 | |
12.0902 | |
11.9963 | |
12.1732 | |
12.2926 | |
12.5355 | |
12.3959 | |
12.5693 | |
12.5549 | |
13.0517 | |
12.7299 | |
12.5289 | |
12.4389 | |
12.4443 | |
12.4946 | |
12.5221 | |
12.7104 | |
12.6835 | |
12.2843 | |
12.2336 | |
12.1081 | |
11.9085 | |
11.5195 | |
11.5825 | |
11.5043 | |
11.5931 | |
11.6268 | |
11.6554 | |
11.6452 | |
11.4966 | |
11.4439 | |
11.4190 | |
11.4616 | |
11.4292 | |
11.3314 | |
11.3096 | |
11.3082 | |
11.2481 | |
11.1551 | |
11.0524 | |
11.0604 | |
10.9836 | |
10.9027 | |
10.8530 | |
10.7745 | |
10.8052 | |
10.7804 | |
10.8408 | |
10.8107 | |
10.6950 | |
10.8044 | |
10.8081 | |
10.8451 | |
10.8000 | |
10.7826 | |
10.8102 | |
10.7605 | |
10.7451 | |
10.7706 | |
10.7425 | |
10.7835 | |
10.7929 | |
10.7776 | |
10.8773 | |
10.7454 | |
10.7271 | |
10.8467 | |
11.1077 | |
10.8914 | |
10.8300 | |
10.7527 | |
10.8491 | |
10.6555 | |
10.7484 | |
10.7460 | |
10.7852 | |
10.9609 | |
10.9603 | |
10.9134 | |
11.0630 | |
10.9724 | |
10.7649 | |
10.8118 | |
10.9248 | |
10.9333 | |
11.0332 | |
11.0448 | |
11.0867 | |
11.3082 | |
11.2981 | |
11.1240 | |
11.1989 | |
11.0776 | |
11.1687 | |
11.1662 | |
11.2462 | |
11.5043 | |
11.7100 | |
11.6296 | |
11.6216 | |
11.1931 | |
11.3085 | |
11.4395 | |
11.3398 | |
11.3353 | |
11.2187 | |
11.1523 | |
11.1328 | |
11.0233 | |
11.0401 | |
11.1329 | |
11.4048 | |
11.3682 | |
11.2490 | |
11.1824 | |
11.1914 | |
11.2245 | |
11.0924 | |
11.0028 | |
10.9528 | |
11.0619 | |
11.1001 | |
10.9167 | |
11.1148 | |
10.9818 | |
10.9880 | |
11.0413 | |
11.3132 | |
11.2060 | |
11.2327 | |
11.4957 | |
11.6028 | |
11.4260 | |
11.4253 | |
11.1921 | |
11.2262 | |
11.1822 | |
11.3333 | |
11.4371 | |
11.1725 | |
11.4373 | |
11.8170 | |
11.5615 | |
11.6903 | |
11.7279 | |
11.5733 | |
11.9206 | |
12.2946 | |
12.1689 | |
12.2426 | |
11.9566 | |
12.1685 | |
12.1273 | |
12.2713 | |
12.5811 | |
12.3374 | |
12.1425 | |
11.9923 | |
11.5640 | |
11.3556 | |
11.5239 | |
11.5318 | |
11.4343 | |
11.1955 | |
11.2113 | |
11.2291 | |
11.2267 | |
11.2164 | |
11.2243 | |
11.3162 | |
11.4177 | |
11.5062 | |
11.6882 | |
11.8041 | |
12.4077 | |
12.6038 | |
12.4086 | |
12.2143 | |
12.3812 | |
12.3842 | |
12.0202 | |
12.2232 | |
11.9533 | |
11.6806 | |
11.5328 | |
11.2916 | |
11.4944 | |
11.3055 | |
11.4767 | |
11.8590 | |
11.6881 | |
11.5961 | |
11.4773 | |
10.9145 | |
10.5529 | |
10.6544 | |
10.6405 | |
10.4203 | |
10.1146 | |
10.1311 | |
10.4748 | |
10.2996 | |
9.9102 | |
10.2359 | |
10.2006 | |
9.9709 | |
9.9120 | |
10.1107 | |
10.1859 | |
10.0489 | |
9.9341 | |
9.6438 | |
9.7896 | |
10.0497 | |
9.9540 | |
10.2134 | |
10.2730 | |
10.3161 | |
10.3883 | |
10.1966 | |
10.2634 | |
10.2642 | |
10.4495 | |
10.2011 | |
10.2614 | |
10.2061 | |
10.3466 | |
10.7106 | |
10.5440 | |
10.7144 | |
10.7561 | |
10.7173 | |
10.7519 | |
10.9213 | |
10.2495 | |
10.2275 | |
10.0579 | |
10.1424 | |
9.9585 | |
9.9671 | |
10.0501 | |
10.1284 | |
10.2738 | |
10.5155 | |
10.6769 | |
10.6142 | |
10.8640 | |
10.8845 | |
10.8005 | |
10.4703 | |
10.6027 | |
10.8230 | |
11.0250 | |
11.2002 | |
11.3344 | |
11.5166 | |
11.1986 | |
11.4335 | |
11.9084 | |
11.3756 | |
11.4432 | |
11.1619 | |
10.7226 | |
10.2182 | |
10.0853 | |
10.0873 | |
9.8931 | |
9.9006 | |
9.9897 | |
10.0797 | |
9.8340 | |
9.8515 | |
10.0810 | |
10.0819 | |
10.1970 | |
10.4122 | |
9.9763 | |
9.9975 | |
9.7748 | |
9.7431 | |
9.9400 | |
10.0591 | |
10.1701 | |
9.9962 | |
9.6772 | |
9.6791 | |
9.6480 | |
9.5956 | |
9.8552 | |
10.0634 | |
9.7153 | |
9.8265 | |
10.0646 | |
10.0417 | |
10.0365 | |
9.9079 | |
10.0854 | |
9.9932 | |
10.0069 | |
9.9992 | |
10.3703 | |
10.0711 | |
10.0283 | |
10.2012 | |
10.5308 | |
10.9412 | |
10.9687 | |
11.1237 | |
11.3159 | |
11.3264 | |
11.3700 | |
10.7791 | |
10.9254 | |
11.4183 | |
11.1358 | |
11.4444 | |
11.9739 | |
11.5435 | |
11.4381 | |
11.2959 | |
12.2915 | |
11.6479 | |
11.5322 | |
12.8317 | |
12.7967 | |
12.4221 | |
12.8428 | |
11.7338 | |
11.8136 | |
11.5676 | |
11.6258 | |
10.6547 | |
10.8749 | |
10.5191 | |
10.6558 | |
10.7951 | |
10.9889 | |
11.1296 | |
11.0610 | |
10.9845 | |
10.4709 | |
10.2377 | |
11.4762 | |
9.9121 | |
9.7729 | |
9.4319 | |
8.8260 | |
8.4840 | |
8.8374 | |
9.1054 | |
8.5425 | |
8.3576 | |
8.4785 | |
8.1285 | |
7.7566 | |
7.6679 | |
7.6496 | |
7.7432 | |
7.9750 | |
8.0240 | |
8.1640 | |
8.2462 | |
8.0931 | |
8.2143 | |
8.1351 | |
8.1583 | |
8.2316 | |
8.3347 | |
8.2503 | |
8.0916 | |
8.1021 | |
8.2763 | |
8.3874 | |
8.5843 | |
8.4509 | |
8.5593 | |
8.5093 | |
8.7781 | |
8.9399 | |
9.0827 | |
8.8214 | |
8.9870 | |
9.2195 | |
8.8202 | |
8.9627 | |
8.9358 | |
9.1208 | |
9.1665 | |
8.8666 | |
8.9807 | |
9.0357 | |
9.0689 | |
9.0479 | |
9.0918 | |
9.0860 | |
9.3596 | |
9.2992 | |
9.4805 | |
9.4749 | |
9.5109 | |
9.6997 | |
9.8666 | |
9.9501 | |
9.9443 | |
10.1027 | |
9.8064 | |
9.7395 | |
9.8748 | |
9.4988 | |
9.4813 | |
9.5611 | |
9.5963 | |
9.7706 | |
9.8427 | |
9.9642 | |
9.7697 | |
9.8422 | |
9.7009 | |
9.6094 | |
9.5027 | |
9.6122 | |
9.6429 | |
9.7435 | |
9.9263 | |
9.9659 | |
10.0928 | |
10.0596 | |
10.2017 | |
10.3345 | |
10.2411 | |
10.2648 | |
10.4631 | |
10.3771 | |
10.5168 | |
10.2858 | |
10.3443 | |
10.2822 | |
10.0616 | |
10.0188 | |
10.0304 | |
10.0069 | |
9.9158 | |
10.0833 | |
10.2586 | |
10.3205 | |
10.4156 | |
10.5790 | |
10.6683 | |
10.7238 | |
10.7569 | |
10.7974 | |
10.7561 | |
10.7279 | |
10.8273 | |
10.6868 | |
10.6300 | |
10.4469 | |
10.5439 | |
10.4185 | |
10.6627 | |
10.7925 | |
11.1395 | |
10.9876 | |
10.9270 | |
11.2548 | |
11.1587 | |
10.9771 | |
10.5545 | |
10.6308 | |
10.7459 | |
10.6037 | |
10.2831 | |
10.5812 | |
10.6873 | |
11.1741 | |
11.2477 | |
11.1101 | |
11.1203 | |
10.9273 | |
11.2878 | |
10.8785 | |
10.8819 | |
10.8091 | |
10.9266 | |
10.9017 | |
10.8199 | |
10.7147 | |
10.7724 | |
10.6576 | |
11.0403 | |
11.0948 | |
11.0244 | |
11.0259 | |
11.2435 | |
11.3549 | |
11.5375 | |
11.6756 | |
11.6890 | |
11.3540 | |
11.2124 | |
11.0989 | |
11.0082 | |
11.2460 | |
11.1008 | |
10.9498 | |
10.9388 | |
10.7529 | |
11.3131 | |
11.2601 | |
11.2230 | |
11.2331 | |
11.3746 | |
11.6503 | |
11.7097 | |
11.6545 | |
11.5628 | |
11.4030 | |
11.4174 | |
11.4619 | |
11.4133 | |
11.3792 | |
11.4078 | |
11.4593 | |
11.0019 | |
11.3545 | |
11.1059 | |
11.0674 | |
10.7947 | |
10.9300 | |
10.8694 | |
10.7078 | |
10.2621 | |
10.0563 | |
10.0925 | |
10.4624 | |
10.5933 | |
10.5646 | |
10.7200 | |
10.6838 | |
10.6471 | |
10.6541 | |
10.3395 | |
10.1776 | |
10.4592 | |
10.7453 | |
10.5351 | |
10.7916 | |
11.0119 | |
11.1682 | |
11.1792 | |
11.4882 | |
11.4817 | |
11.6707 | |
11.7931 | |
11.9235 | |
12.0917 | |
12.0755 | |
12.1937 | |
12.3823 | |
12.5681 | |
12.3100 | |
12.2104 | |
12.1433 | |
12.3303 | |
12.3873 | |
12.0828 | |
12.4008 | |
12.5047 | |
12.6333 | |
12.8295 | |
12.9018 | |
12.8179 | |
12.9229 | |
13.1550 | |
13.4887 | |
13.6436 | |
13.6019 | |
13.5609 | |
13.4543 | |
13.2761 | |
13.2148 | |
13.1825 |