Историја дневних износа KWD /PEN пошто среда, 31 март 2004.
Максимална је договор о
1 кувајтски динар = 13.7286 перуански нови сол
минималац на
1 кувајтски динар = 9.0052 перуански нови сол
Date | KWD/PEN |
---|---|
12.0804 | |
12.1237 | |
12.1512 | |
11.9739 | |
12.0310 | |
11.9408 | |
12.0599 | |
12.0251 | |
12.0275 | |
12.1415 | |
12.2654 | |
12.3419 | |
12.4000 | |
12.5595 | |
12.4608 | |
12.3247 | |
12.1577 | |
12.0300 | |
12.0493 | |
12.0302 | |
12.0551 | |
12.2280 | |
12.1389 | |
12.0971 | |
12.1067 | |
12.1845 | |
12.2795 | |
12.1486 | |
12.4445 | |
12.5424 | |
12.4839 | |
12.3839 | |
12.2679 | |
12.1678 | |
12.0254 | |
12.0224 | |
12.0130 | |
11.9844 | |
12.0719 | |
11.9922 | |
11.9833 | |
11.7317 | |
11.6871 | |
11.6095 | |
11.8654 | |
11.7831 | |
11.8411 | |
11.7955 | |
11.8560 | |
11.9572 | |
11.9420 | |
12.0030 | |
11.9193 | |
12.0884 | |
12.1120 | |
12.2456 | |
12.3352 | |
12.3686 | |
12.3275 | |
12.4193 | |
12.5538 | |
12.5389 | |
12.7384 | |
12.5443 | |
12.6588 | |
12.4872 | |
12.3915 | |
12.4361 | |
12.4398 | |
12.5156 | |
12.5211 | |
12.4913 | |
12.5289 | |
12.4354 | |
12.5273 | |
12.7463 | |
12.8457 | |
12.8242 | |
12.8543 | |
12.7480 | |
12.8574 | |
12.6168 | |
12.5037 | |
12.5597 | |
12.5702 | |
12.4332 | |
12.5658 | |
12.6130 | |
12.7495 | |
12.7800 | |
12.7490 | |
12.6758 | |
12.7314 | |
12.5323 | |
12.3279 | |
12.1311 | |
12.2601 | |
12.1090 | |
12.0031 | |
12.1855 | |
12.2780 | |
12.4329 | |
12.5066 | |
12.3242 | |
12.4491 | |
12.1827 | |
12.3070 | |
12.5463 | |
12.3476 | |
12.4620 | |
12.7187 | |
12.6984 | |
12.7294 | |
12.8020 | |
12.9953 | |
13.1070 | |
13.1913 | |
13.3518 | |
13.3917 | |
13.4894 | |
13.3837 | |
13.2554 | |
13.2679 | |
13.3036 | |
13.2391 | |
13.1742 | |
13.0581 | |
13.5531 | |
13.7072 | |
13.6721 | |
13.6866 | |
13.6575 | |
13.6316 | |
13.5673 | |
13.6728 | |
13.5667 | |
13.6076 | |
13.5310 | |
13.0170 | |
12.9735 | |
13.1601 | |
12.9570 | |
13.2225 | |
13.1147 | |
12.9661 | |
12.7663 | |
12.6822 | |
12.5524 | |
12.2642 | |
12.6736 | |
12.6032 | |
12.6474 | |
12.0599 | |
12.0018 | |
12.3711 | |
12.3741 | |
12.3104 | |
12.2637 | |
12.2256 | |
12.0822 | |
12.0729 | |
12.0535 | |
12.0274 | |
12.0149 | |
12.0182 | |
11.9144 | |
11.8902 | |
11.9041 | |
11.8465 | |
11.8279 | |
11.7670 | |
11.7951 | |
11.8002 | |
11.7882 | |
11.9990 | |
11.7557 | |
11.8127 | |
11.7775 | |
11.7275 | |
11.7063 | |
11.7215 | |
11.7097 | |
11.6127 | |
11.6716 | |
11.5374 | |
11.5638 | |
11.7248 | |
11.7011 | |
11.6271 | |
11.5503 | |
11.5263 | |
11.4211 | |
11.3782 | |
11.5090 | |
11.4659 | |
11.3801 | |
11.2800 | |
11.1487 | |
11.1191 | |
11.0826 | |
11.0889 | |
11.0405 | |
10.9498 | |
10.9433 | |
10.9268 | |
10.9286 | |
11.0886 | |
10.9178 | |
11.2592 | |
11.3929 | |
11.4338 | |
11.2686 | |
11.0945 | |
11.0906 | |
11.1544 | |
11.1336 | |
10.9619 | |
10.9389 | |
11.0141 | |
10.9420 | |
10.9337 | |
10.9246 | |
11.0593 | |
11.1168 | |
11.1548 | |
11.1514 | |
11.0892 | |
11.0612 | |
10.9952 | |
10.9719 | |
11.0128 | |
11.0535 | |
11.1168 | |
11.1090 | |
11.0781 | |
10.9400 | |
11.0003 | |
11.1819 | |
11.1236 | |
11.1134 | |
11.1439 | |
11.1176 | |
10.8381 | |
10.7860 | |
10.7934 | |
10.8362 | |
10.8380 | |
10.8647 | |
11.0224 | |
10.9753 | |
11.0986 | |
10.9885 | |
10.9615 | |
10.9618 | |
10.8921 | |
10.8978 | |
10.8640 | |
10.8481 | |
10.8040 | |
10.8708 | |
10.8837 | |
10.8617 | |
10.8893 | |
10.8989 | |
10.8856 | |
10.9321 | |
10.9919 | |
10.9869 | |
11.0575 | |
10.9798 | |
11.0340 | |
11.0475 | |
11.1349 | |
11.0527 | |
10.9923 | |
11.1090 | |
11.0949 | |
11.1138 | |
11.1035 | |
11.0837 | |
11.0668 | |
11.0308 | |
10.9892 | |
11.0056 | |
10.9739 | |
10.9226 | |
10.8884 | |
10.9461 | |
10.9791 | |
10.9233 | |
10.8551 | |
10.9234 | |
10.8429 | |
10.7966 | |
10.7851 | |
10.8233 | |
10.7873 | |
10.8526 | |
10.8802 | |
10.8260 | |
10.8394 | |
10.8176 | |
10.8136 | |
10.8200 | |
10.8900 | |
10.8066 | |
10.8798 | |
10.8093 | |
10.7771 | |
10.7525 | |
10.7889 | |
10.7673 | |
10.7361 | |
10.9155 | |
10.8526 | |
10.8305 | |
10.8470 | |
10.8478 | |
10.8800 | |
10.7524 | |
10.7437 | |
10.6913 | |
10.6773 | |
10.6783 | |
10.7444 | |
10.7094 | |
10.8970 | |
10.7063 | |
10.7029 | |
10.7327 | |
10.7390 | |
10.7250 | |
10.7168 | |
10.7576 | |
10.7186 | |
10.7503 | |
10.8360 | |
10.8253 | |
10.8033 | |
10.7759 | |
10.7115 | |
10.7401 | |
10.7122 | |
10.7256 | |
10.7418 | |
10.7416 | |
10.7327 | |
10.7379 | |
10.7422 | |
10.7355 | |
10.7205 | |
10.7074 | |
10.8490 | |
10.7925 | |
10.7783 | |
10.8146 | |
10.7819 | |
10.7073 | |
10.7813 | |
10.6404 | |
10.6218 | |
10.6340 | |
10.7410 | |
10.6143 | |
10.6286 | |
10.6195 | |
10.7314 | |
10.7604 | |
10.6366 | |
10.6260 | |
10.6260 | |
10.7843 | |
10.7528 | |
10.7786 | |
11.0043 | |
11.0392 | |
10.9850 | |
11.0691 | |
11.1519 | |
11.1364 | |
11.1967 | |
11.1910 | |
11.1471 | |
11.1892 | |
11.1626 | |
11.1044 | |
11.1274 | |
11.2305 | |
11.2430 | |
11.2252 | |
11.1383 | |
11.2326 | |
11.2651 | |
11.0544 | |
11.0780 | |
11.0528 | |
10.9400 | |
11.0218 | |
11.0979 | |
10.9700 | |
10.8679 | |
10.8673 | |
10.9001 | |
10.9964 | |
10.9820 | |
11.0058 | |
11.1325 | |
11.0742 | |
11.0386 | |
11.0468 | |
11.0462 | |
10.8718 | |
10.7963 | |
10.8436 | |
11.2261 | |
11.0197 | |
11.2034 | |
11.1939 | |
11.3273 | |
11.5080 | |
11.7561 | |
11.7183 | |
11.7425 | |
11.5716 | |
11.4232 | |
11.3368 | |
11.2620 | |
11.2476 | |
11.2280 | |
11.1734 | |
11.0955 | |
11.1109 | |
11.0434 | |
11.0896 | |
11.0268 | |
10.9477 | |
10.9018 | |
10.8359 | |
10.7910 | |
10.7466 | |
10.6697 | |
10.6542 | |
10.6973 | |
10.5908 | |
10.6336 | |
10.6658 | |
10.7330 | |
10.8914 | |
10.7104 | |
10.5676 | |
10.5257 | |
10.5131 | |
10.4683 | |
10.4790 | |
10.4993 | |
10.5037 | |
10.5013 | |
10.4624 | |
10.4370 | |
10.4040 | |
10.4099 | |
10.4475 | |
10.4357 | |
10.4229 | |
10.3688 | |
10.3379 | |
10.3245 | |
10.2952 | |
10.3069 | |
10.2696 | |
10.3190 | |
10.3816 | |
10.4442 | |
10.4353 | |
10.4297 | |
10.3856 | |
10.3684 | |
10.2142 | |
10.2463 | |
10.1600 | |
10.1416 | |
10.1874 | |
10.1405 | |
10.1589 | |
10.1316 | |
10.0444 | |
10.0027 | |
10.0556 | |
10.0654 | |
10.0659 | |
10.0570 | |
10.0590 | |
10.0561 | |
10.0244 | |
10.0520 | |
9.9816 | |
9.9635 | |
9.9707 | |
10.0116 | |
9.9663 | |
9.9059 | |
9.8693 | |
9.8943 | |
9.8485 | |
9.8774 | |
9.8656 | |
9.8389 | |
9.9214 | |
9.9306 | |
9.8844 | |
9.8847 | |
9.8232 | |
9.8848 | |
9.8913 | |
9.9043 | |
9.9864 | |
9.9856 | |
9.8711 | |
9.8871 | |
9.9500 | |
9.9773 | |
9.9721 | |
9.9596 | |
9.9579 | |
9.9659 | |
9.9560 | |
9.9733 | |
9.9787 | |
9.9890 | |
9.9972 | |
9.9224 | |
9.8978 | |
9.9339 | |
9.9138 | |
9.8137 | |
9.7789 | |
9.8853 | |
9.9031 | |
9.9053 | |
9.8652 | |
9.8762 | |
9.8390 | |
9.8011 | |
9.7955 | |
9.7909 | |
9.8215 | |
9.8064 | |
9.7082 | |
9.7517 | |
9.8030 | |
9.8410 | |
9.8834 | |
9.8500 | |
9.8171 | |
9.7965 | |
9.7999 | |
9.7250 | |
9.6790 | |
9.7341 | |
9.7494 | |
9.8285 | |
9.6571 | |
9.6299 | |
9.5658 | |
9.3616 | |
9.2284 | |
9.1135 | |
9.2326 | |
9.2628 | |
9.1183 | |
9.0799 | |
9.0541 | |
9.0706 | |
9.1443 | |
9.1189 | |
9.1333 | |
9.1395 | |
9.2035 | |
9.0982 | |
9.1438 | |
9.1718 | |
9.0796 | |
9.0513 | |
9.0217 | |
9.0225 | |
9.0706 | |
9.1131 | |
9.0990 | |
9.1398 | |
9.1493 | |
9.1760 | |
9.2328 | |
9.2460 | |
9.2177 | |
9.2256 | |
9.2022 | |
9.2081 | |
9.2321 | |
9.2433 | |
9.2531 | |
9.2723 | |
9.2828 | |
9.2535 | |
9.2851 | |
9.2527 | |
9.2703 | |
9.3045 | |
9.2977 | |
9.3544 | |
9.2855 | |
9.4097 | |
9.5128 | |
9.5308 | |
9.5016 | |
9.5634 | |
9.6458 | |
9.6369 | |
9.5505 | |
9.5474 | |
9.5026 | |
9.5021 | |
9.5354 | |
9.5452 | |
9.5659 | |
9.6102 | |
9.6067 | |
9.5907 | |
9.5741 | |
9.6064 | |
9.6284 | |
9.6553 | |
9.6738 | |
9.6773 | |
9.6991 | |
9.6570 | |
9.6335 | |
9.6439 | |
9.6832 | |
9.6923 | |
9.6922 | |
9.7466 | |
9.7439 | |
9.7956 | |
9.7652 | |
9.8120 | |
9.8218 | |
9.8509 | |
9.9025 | |
9.8800 | |
9.9150 | |
10.0079 | |
9.9679 | |
9.9125 | |
9.8913 | |
10.0063 | |
10.0465 | |
10.0380 | |
9.9926 | |
10.0423 | |
10.0291 | |
9.9716 | |
9.9674 | |
9.9756 | |
10.0177 | |
10.0263 | |
10.0469 | |
10.0530 | |
10.0789 | |
9.9899 | |
9.9747 | |
9.9879 | |
10.1661 | |
10.3388 | |
10.2038 | |
10.1981 | |
10.1075 | |
10.1146 | |
10.0960 | |
10.0050 | |
9.9543 | |
9.9721 | |
9.9765 | |
9.9180 | |
9.8554 | |
9.8800 | |
9.9067 | |
9.9097 | |
9.9104 | |
9.9294 | |
9.9769 | |
10.6349 | |
10.6310 | |
10.6387 | |
10.6745 | |
10.6575 | |
10.6829 | |
10.6544 | |
10.7306 | |
10.6893 | |
10.6782 | |
10.6088 | |
10.6253 | |
10.5631 | |
10.5327 | |
10.4619 | |
10.4271 | |
10.4382 | |
10.4142 | |
10.4115 | |
10.4190 | |
10.4718 | |
10.4402 | |
10.4204 | |
10.3944 | |
10.3770 | |
10.3408 | |
10.3325 | |
10.3249 | |
10.3210 | |
10.3099 | |
10.3121 | |
10.3271 | |
10.3034 | |
10.3729 | |
10.3786 | |
10.4066 | |
10.4301 | |
10.4438 | |
10.4174 | |
10.3898 | |
10.3941 | |
10.3965 | |
10.4544 | |
10.3974 | |
10.4179 | |
10.3786 | |
10.4242 | |
10.4142 | |
10.4507 | |
10.4906 | |
10.4795 | |
10.4736 | |
10.4631 | |
10.4871 | |
10.6046 | |
10.5379 | |
10.5425 | |
10.5291 | |
10.5334 | |
10.5189 | |
10.4938 | |
10.5021 | |
10.5043 | |
10.4958 | |
10.4805 | |
10.4943 | |
10.4918 | |
10.4956 | |
10.4687 | |
10.4559 | |
10.4640 | |
10.4445 | |
10.4423 | |
10.4887 | |
10.4726 | |
10.4661 | |
10.4364 | |
10.4398 | |
10.4503 | |
10.4171 | |
10.4139 | |
10.3964 | |
10.3213 | |
10.4190 | |
10.3612 | |
10.3643 | |
10.3172 | |
10.2950 | |
10.2771 | |
10.3003 | |
10.3226 | |
10.3095 | |
10.3820 | |
10.1939 | |
10.2071 | |
10.1958 | |
10.2866 | |
10.2897 | |
10.2286 | |
10.1960 | |
10.3955 | |
10.6011 | |
10.6055 | |
10.7298 | |
10.8939 | |
10.9249 | |
10.9688 | |
10.9171 | |
10.9665 | |
11.0072 | |
11.0741 | |
11.1264 | |
11.0809 | |
11.1913 | |
11.1779 | |
11.2572 | |
11.2174 | |
11.2445 | |
11.2452 | |
11.2196 | |
11.2000 | |
11.2357 | |
11.2216 | |
11.2064 | |
11.2258 | |
11.2903 | |
11.3177 | |
11.3149 | |
11.3325 | |
11.3265 | |
11.3404 | |
11.3199 | |
11.3008 | |
11.3393 | |
11.3303 | |
11.3373 | |
11.2800 | |
11.2479 | |
11.2469 | |
11.2845 | |
11.3058 | |
11.3202 | |
11.2889 | |
11.3139 | |
11.2472 | |
11.2897 | |
11.0706 | |
11.0208 | |
11.0051 | |
10.9883 | |
10.9814 | |
11.0017 | |
11.0072 | |
11.0031 | |
11.0192 | |
10.9980 | |
10.9986 | |
10.8479 | |
10.8854 | |
10.9044 | |
10.9557 | |
11.0326 | |
10.9013 | |
10.8990 | |
10.8894 | |
10.8760 | |
10.8519 | |
10.8242 | |
10.7828 | |
11.0257 | |
11.1642 | |
11.1685 | |
11.2456 | |
11.2458 | |
11.2336 | |
11.1806 | |
11.1611 | |
11.2688 | |
11.1976 | |
11.0544 | |
11.0587 | |
10.9784 | |
11.0208 | |
11.0478 | |
11.0222 | |
11.0302 | |
11.0228 | |
11.0540 | |
10.9638 | |
11.0059 | |
10.9642 | |
11.0418 | |
11.0187 | |
11.0410 | |
10.9980 | |
10.9950 | |
11.0100 | |
11.0243 | |
11.0184 | |
11.0221 | |
11.0259 | |
11.0192 | |
11.0331 | |
11.0453 | |
11.0564 | |
11.0311 | |
11.0280 | |
11.0355 | |
11.0503 | |
11.0550 | |
11.0792 | |
11.0940 | |
11.1205 | |
11.1505 | |
11.1516 | |
11.1194 | |
11.1290 | |
11.1344 | |
11.1443 | |
11.2164 | |
11.2268 | |
11.2302 | |
11.2376 | |
11.2294 | |
11.2221 | |
11.2137 | |
11.2133 | |
11.1643 | |
11.1546 | |
11.2081 | |
11.2033 | |
11.2081 | |
11.2348 | |
11.2044 | |
11.2748 | |
11.3141 | |
11.2829 | |
11.2841 | |
11.2568 | |
11.3057 | |
11.2882 | |
11.3178 | |
11.2636 | |
11.3479 | |
11.3652 | |
11.3743 | |
11.4263 | |
11.5341 | |
11.4940 | |
11.4059 | |
11.4185 | |
11.3813 | |
11.2364 | |
11.2427 | |
11.2592 | |
11.2699 | |
11.3443 | |
11.4894 | |
11.8195 | |
11.7910 | |
11.9295 | |
11.7238 | |
11.7817 | |
11.7334 | |
11.6862 | |
11.6676 | |
11.5982 | |
11.4821 | |
11.4998 | |
11.6158 | |
11.6260 | |
11.6099 | |
11.4794 | |
11.4709 | |
11.3602 | |
11.3057 | |
11.1958 | |
11.3397 | |
11.2064 | |
11.1455 | |
11.1437 | |
11.1360 | |
11.1421 | |
11.1407 | |
11.1395 | |
11.1336 | |
11.1350 | |
11.1386 | |
11.1317 | |
11.1339 | |
11.1459 | |
11.1465 | |
11.1412 | |
11.1411 | |
11.1487 | |
11.1543 | |
11.1553 | |
11.1564 | |
11.1675 | |
11.1654 | |
11.1670 | |
11.1641 | |
11.1571 | |
11.1573 | |
11.1501 | |
11.1645 | |
11.1571 | |
11.1631 | |
11.1614 | |
11.1958 | |
11.1775 | |
11.2158 | |
11.2270 | |
11.1437 | |
11.1479 | |
11.1589 | |
11.1948 | |
11.2323 | |
11.2438 | |
11.1966 | |
11.2387 | |
11.2846 | |
11.2332 | |
11.2492 | |
11.2887 | |
11.3581 | |
11.3661 | |
11.3687 | |
11.4133 | |
11.4769 | |
11.4002 | |
11.4672 | |
11.5619 | |
11.5627 | |
11.5817 | |
11.6326 | |
11.6197 | |
11.7443 | |
11.7693 | |
11.7785 | |
11.8062 | |
11.8064 | |
11.8248 | |
11.8373 | |
11.8504 | |
11.8167 | |
11.8291 | |
11.8121 | |
11.7778 | |
11.8363 | |
11.7875 | |
11.7895 |