Историја дневних износа KWD /GBP пошто среда, 24 март 2004.
Максимална је договор о
1 кувајтски динар = 3.0007 британска фунта
минималац на
1 кувајтски динар = 1.6897 британска фунта
Date | KWD/GBP |
---|---|
2.5888 | |
2.5855 | |
2.6267 | |
2.6090 | |
2.5698 | |
2.5849 | |
2.5722 | |
2.5567 | |
2.5397 | |
2.5621 | |
2.5621 | |
2.5798 | |
2.5720 | |
2.5921 | |
2.5567 | |
2.5575 | |
2.5588 | |
2.5531 | |
2.5524 | |
2.5647 | |
2.5694 | |
2.5820 | |
2.5620 | |
2.5675 | |
2.5942 | |
2.6377 | |
2.6244 | |
2.6603 | |
2.6404 | |
2.6476 | |
2.6416 | |
2.6745 | |
2.6490 | |
2.6144 | |
2.5909 | |
2.5690 | |
2.5709 | |
2.5434 | |
2.5621 | |
2.5444 | |
2.5375 | |
2.5422 | |
2.4959 | |
2.5328 | |
2.5628 | |
2.5608 | |
2.5453 | |
2.5997 | |
2.6141 | |
2.6323 | |
2.6174 | |
2.6012 | |
2.5865 | |
2.6133 | |
2.6115 | |
2.6380 | |
2.6813 | |
2.7104 | |
2.6995 | |
2.7115 | |
2.6893 | |
2.7200 | |
2.6517 | |
2.6448 | |
2.6827 | |
2.6826 | |
2.7098 | |
2.7011 | |
2.6841 | |
2.6548 | |
2.6694 | |
2.7174 | |
2.7428 | |
2.7648 | |
2.8065 | |
2.8146 | |
2.8501 | |
2.8403 | |
2.9078 | |
2.8482 | |
2.9969 | |
2.8292 | |
2.7753 | |
2.8022 | |
2.7686 | |
2.7630 | |
2.7036 | |
2.6979 | |
2.6611 | |
2.7011 | |
2.7170 | |
2.7302 | |
2.6903 | |
2.6586 | |
2.6595 | |
2.6823 | |
2.6054 | |
2.5852 | |
2.5991 | |
2.6422 | |
2.6417 | |
2.6091 | |
2.5682 | |
2.4985 | |
2.5270 | |
2.5100 | |
2.4602 | |
2.4319 | |
2.4431 | |
2.4443 | |
2.4547 | |
2.4520 | |
2.4251 | |
2.4334 | |
2.4519 | |
2.4579 | |
2.4984 | |
2.4981 | |
2.4906 | |
2.4813 | |
2.4672 | |
2.4682 | |
2.4433 | |
2.4268 | |
2.4092 | |
2.4126 | |
2.4393 | |
2.4386 | |
2.4239 | |
2.4321 | |
2.4040 | |
2.4051 | |
2.4173 | |
2.4218 | |
2.4038 | |
2.4010 | |
2.3963 | |
2.4036 | |
2.4334 | |
2.3947 | |
2.3961 | |
2.3932 | |
2.3831 | |
2.3551 | |
2.3468 | |
2.3371 | |
2.3489 | |
2.3485 | |
2.3528 | |
2.3866 | |
2.3899 | |
2.3727 | |
2.4090 | |
2.3779 | |
2.4016 | |
2.3892 | |
2.3819 | |
2.3883 | |
2.3719 | |
2.3499 | |
2.3756 | |
2.4025 | |
2.4146 | |
2.4147 | |
2.4265 | |
2.4350 | |
2.4230 | |
2.4317 | |
2.4445 | |
2.4584 | |
2.4515 | |
2.4555 | |
2.4571 | |
2.4768 | |
2.4866 | |
2.5281 | |
2.5145 | |
2.5250 | |
2.5024 | |
2.5133 | |
2.5356 | |
2.5515 | |
2.5447 | |
2.4838 | |
2.4510 | |
2.5023 | |
2.4951 | |
2.4998 | |
2.4978 | |
2.5354 | |
2.5696 | |
2.5883 | |
2.5997 | |
2.6392 | |
2.5987 | |
2.5703 | |
2.5491 | |
2.5995 | |
2.6523 | |
2.6519 | |
2.6225 | |
2.5993 | |
2.5926 | |
2.5803 | |
2.5767 | |
2.6205 | |
2.5688 | |
2.7619 | |
2.6383 | |
2.5076 | |
2.5608 | |
2.5293 | |
2.5226 | |
2.5468 | |
2.5309 | |
2.5226 | |
2.5335 | |
2.5375 | |
2.5039 | |
2.5149 | |
2.5442 | |
2.4816 | |
2.5043 | |
2.5414 | |
2.5530 | |
2.5430 | |
2.5616 | |
2.5537 | |
2.5581 | |
2.5430 | |
2.6083 | |
2.6766 | |
2.6797 | |
2.6485 | |
2.6478 | |
2.6649 | |
2.7281 | |
2.6955 | |
2.7109 | |
2.7223 | |
2.7045 | |
2.6879 | |
2.6326 | |
2.6251 | |
2.6260 | |
2.6033 | |
2.5840 | |
2.6245 | |
2.5936 | |
2.5950 | |
2.5906 | |
2.5818 | |
2.5367 | |
2.5107 | |
2.5402 | |
2.5329 | |
2.5107 | |
2.5131 | |
2.5148 | |
2.4947 | |
2.4804 | |
2.4841 | |
2.5000 | |
2.5086 | |
2.5464 | |
2.5645 | |
2.5323 | |
2.5047 | |
2.5586 | |
2.5639 | |
2.5809 | |
2.5869 | |
2.5881 | |
2.6066 | |
2.6185 | |
2.5830 | |
2.5660 | |
2.5591 | |
2.5562 | |
2.5203 | |
2.5723 | |
2.5422 | |
2.5083 | |
2.5227 | |
2.5320 | |
2.5192 | |
2.5112 | |
2.5342 | |
2.5673 | |
2.5597 | |
2.5746 | |
2.5843 | |
2.5523 | |
2.5132 | |
2.5183 | |
2.4933 | |
2.4937 | |
2.5155 | |
2.4903 | |
2.4921 | |
2.4767 | |
2.4845 | |
2.4851 | |
2.4659 | |
2.4456 | |
2.4457 | |
2.4127 | |
2.3929 | |
2.3254 | |
2.3579 | |
2.3754 | |
2.3447 | |
2.3773 | |
2.3952 | |
2.4085 | |
2.3901 | |
2.3850 | |
2.4074 | |
2.3929 | |
2.3728 | |
2.3791 | |
2.4110 | |
2.4447 | |
2.4565 | |
2.4756 | |
2.4734 | |
2.4791 | |
2.4560 | |
2.4886 | |
2.5005 | |
2.5220 | |
2.5118 | |
2.5042 | |
2.5062 | |
2.4977 | |
2.5192 | |
2.4941 | |
2.4623 | |
2.4553 | |
2.5191 | |
2.5671 | |
2.5628 | |
2.5680 | |
2.5540 | |
2.5401 | |
2.5106 | |
2.5404 | |
2.5309 | |
2.5605 | |
2.5462 | |
2.5881 | |
2.5896 | |
2.6038 | |
2.5552 | |
2.5717 | |
2.5362 | |
2.5401 | |
2.5367 | |
2.5433 | |
2.5650 | |
2.6076 | |
2.6332 | |
2.6238 | |
2.6141 | |
2.6500 | |
2.6807 | |
2.6717 | |
2.6298 | |
2.6244 | |
2.6078 | |
2.6301 | |
2.6212 | |
2.6131 | |
2.7157 | |
2.6821 | |
2.6549 | |
2.6621 | |
2.6353 | |
2.5836 | |
2.5743 | |
2.6378 | |
2.6247 | |
2.6261 | |
2.6635 | |
2.6979 | |
2.7105 | |
2.7089 | |
2.6734 | |
2.5818 | |
2.5582 | |
2.5404 | |
2.4854 | |
2.4901 | |
2.5207 | |
2.5276 | |
2.5649 | |
2.5396 | |
2.5122 | |
2.5201 | |
2.4942 | |
2.5545 | |
2.4959 | |
2.5023 | |
2.2717 | |
2.3094 | |
2.2928 | |
2.2617 | |
2.2759 | |
2.3049 | |
2.2995 | |
2.2692 | |
2.3055 | |
2.3395 | |
2.3538 | |
2.3201 | |
2.3456 | |
2.2981 | |
2.3228 | |
2.3498 | |
2.3905 | |
2.3384 | |
2.3116 | |
2.2889 | |
2.3056 | |
2.3021 | |
2.2969 | |
2.2573 | |
2.2270 | |
2.2122 | |
2.2092 | |
2.1744 | |
2.1762 | |
2.1816 | |
2.1582 | |
2.1634 | |
2.1775 | |
2.1419 | |
2.1525 | |
2.1425 | |
2.1588 | |
2.1831 | |
2.1803 | |
2.1354 | |
2.1472 | |
2.1660 | |
2.1558 | |
2.1084 | |
2.1196 | |
2.1182 | |
2.1176 | |
2.1220 | |
2.1172 | |
2.1327 | |
2.1185 | |
2.1029 | |
2.0941 | |
2.1221 | |
2.1577 | |
2.1700 | |
2.1359 | |
2.1186 | |
2.1256 | |
2.1928 | |
2.1745 | |
2.2200 | |
2.2540 | |
2.2353 | |
2.2485 | |
2.2297 | |
2.2485 | |
2.2159 | |
2.1947 | |
2.1856 | |
2.2018 | |
2.2250 | |
2.2535 | |
2.2452 | |
2.2499 | |
2.2417 | |
2.2329 | |
2.1986 | |
2.1914 | |
2.1913 | |
2.1889 | |
2.1824 | |
2.1852 | |
2.1944 | |
2.1660 | |
2.1557 | |
2.1444 | |
2.1435 | |
2.1551 | |
2.1519 | |
2.1368 | |
2.1263 | |
2.1491 | |
2.1693 | |
2.1143 | |
2.1224 | |
2.1089 | |
2.1025 | |
2.0941 | |
2.0815 | |
2.0732 | |
2.0748 | |
2.0696 | |
2.0741 | |
2.0794 | |
2.0872 | |
2.1099 | |
2.1189 | |
2.1038 | |
2.1098 | |
2.1065 | |
2.1097 | |
2.1157 | |
2.1146 | |
2.1252 | |
2.1362 | |
2.1302 | |
2.1525 | |
2.1351 | |
2.1345 | |
2.1316 | |
2.1297 | |
2.1224 | |
2.1574 | |
2.1678 | |
2.1356 | |
2.1493 | |
2.1600 | |
2.1577 | |
2.1483 | |
2.1638 | |
2.1723 | |
2.1543 | |
2.1611 | |
2.1857 | |
2.1906 | |
2.2043 | |
2.2193 | |
2.1980 | |
2.1932 | |
2.2143 | |
2.1965 | |
2.1855 | |
2.2006 | |
2.2118 | |
2.2327 | |
2.2517 | |
2.2564 | |
2.2468 | |
2.2730 | |
2.2893 | |
2.2887 | |
2.2870 | |
2.3195 | |
2.3369 | |
2.3022 | |
2.2822 | |
2.2464 | |
2.2572 | |
2.2892 | |
2.3123 | |
2.2904 | |
2.2861 | |
2.2620 | |
2.2675 | |
2.2936 | |
2.2941 | |
2.2949 | |
2.3007 | |
2.3143 | |
2.3273 | |
2.3593 | |
2.3323 | |
2.3307 | |
2.2863 | |
2.2652 | |
2.2546 | |
2.2611 | |
2.2413 | |
2.2075 | |
2.1972 | |
2.1916 | |
2.2030 | |
2.1936 | |
2.2103 | |
2.2075 | |
2.2166 | |
2.2280 | |
2.2305 | |
2.2209 | |
2.2177 | |
2.2215 | |
2.2140 | |
2.2201 | |
2.2042 | |
2.1963 | |
2.1958 | |
2.2203 | |
2.2316 | |
2.2443 | |
2.2544 | |
2.2574 | |
2.2751 | |
2.2584 | |
2.2845 | |
2.2757 | |
2.2923 | |
2.2760 | |
2.2945 | |
2.2809 | |
2.2998 | |
2.3162 | |
2.2743 | |
2.2654 | |
2.2229 | |
2.2234 | |
2.2163 | |
2.2327 | |
2.2622 | |
2.2583 | |
2.2486 | |
2.2579 | |
2.2590 | |
2.2942 | |
2.2649 | |
2.2717 | |
2.2704 | |
2.2848 | |
2.2785 | |
2.2970 | |
2.3037 | |
2.3344 | |
2.3173 | |
2.3164 | |
2.3010 | |
2.3159 | |
2.3117 | |
2.3077 | |
2.3241 | |
2.3101 | |
2.2800 | |
2.2642 | |
2.2630 | |
2.2802 | |
2.3019 | |
2.3077 | |
2.3303 | |
2.3132 | |
2.3083 | |
2.2878 | |
2.2714 | |
2.2438 | |
2.2282 | |
2.2382 | |
2.2372 | |
2.2417 | |
2.2365 | |
2.2661 | |
2.2824 | |
2.2661 | |
2.2743 | |
2.2471 | |
2.2281 | |
2.2312 | |
2.2042 | |
2.2447 | |
2.2300 | |
2.2182 | |
2.1838 | |
2.1902 | |
2.2238 | |
2.2090 | |
2.2345 | |
2.2526 | |
2.2156 | |
2.2251 | |
2.2174 | |
2.2103 | |
2.2013 | |
2.2234 | |
2.2141 | |
2.2337 | |
2.2370 | |
2.2362 | |
2.2757 | |
2.2959 | |
2.2975 | |
2.2793 | |
2.2392 | |
2.2638 | |
2.2783 | |
2.2287 | |
2.2080 | |
2.2131 | |
2.2166 | |
2.2589 | |
2.2200 | |
2.2236 | |
2.2202 | |
2.2125 | |
2.2363 | |
2.2500 | |
2.2577 | |
2.2364 | |
2.2311 | |
2.2168 | |
2.1873 | |
2.1899 | |
2.2388 | |
2.2695 | |
2.2983 | |
2.2720 | |
2.2801 | |
2.3208 | |
2.3289 | |
2.3684 | |
2.3627 | |
2.3864 | |
2.3749 | |
2.3100 | |
2.2658 | |
2.2412 | |
2.2708 | |
2.2607 | |
2.2701 | |
2.3090 | |
2.2989 | |
2.2992 | |
2.3062 | |
2.3135 | |
2.2394 | |
2.2031 | |
2.2220 | |
2.1759 | |
2.1475 | |
2.1393 | |
2.1612 | |
2.1629 | |
2.1773 | |
2.1706 | |
2.1674 | |
2.1387 | |
2.1334 | |
2.1095 | |
2.0890 | |
2.0903 | |
2.1321 | |
2.1409 | |
2.1373 | |
2.2105 | |
2.1888 | |
2.1990 | |
2.1547 | |
2.1075 | |
2.1274 | |
2.1415 | |
2.1184 | |
2.1296 | |
2.1020 | |
2.0655 | |
2.1135 | |
2.1083 | |
2.1484 | |
2.1443 | |
2.1003 | |
2.1161 | |
2.1255 | |
2.1650 | |
2.0921 | |
2.1792 | |
2.2522 | |
2.2806 | |
2.2998 | |
2.3427 | |
2.3507 | |
2.3144 | |
2.3231 | |
2.4189 | |
2.3735 | |
2.4030 | |
2.4645 | |
2.4153 | |
2.3554 | |
2.3964 | |
2.2805 | |
2.3893 | |
2.4873 | |
2.4206 | |
2.3726 | |
2.4437 | |
2.4867 | |
2.4535 | |
2.4063 | |
2.4411 | |
2.4465 | |
2.4279 | |
2.4592 | |
2.3610 | |
2.3153 | |
2.3991 | |
2.1596 | |
2.1620 | |
2.1360 | |
2.0706 | |
2.0238 | |
2.0892 | |
2.1217 | |
2.0716 | |
2.0140 | |
1.9992 | |
1.9500 | |
1.9135 | |
1.8912 | |
1.8855 | |
1.8943 | |
1.9127 | |
1.8955 | |
1.9198 | |
1.9155 | |
1.9091 | |
1.9200 | |
1.9062 | |
1.9256 | |
1.9123 | |
1.9004 | |
1.8867 | |
1.8979 | |
1.9017 | |
1.8911 | |
1.8968 | |
1.8867 | |
1.8753 | |
1.8292 | |
1.8481 | |
1.8625 | |
1.8702 | |
1.8751 | |
1.8532 | |
1.8456 | |
1.8799 | |
1.8728 | |
1.8568 | |
1.8371 | |
1.8411 | |
1.8068 | |
1.7843 | |
1.7639 | |
1.7635 | |
1.7665 | |
1.7523 | |
1.7371 | |
1.7508 | |
1.7712 | |
1.7484 | |
1.7491 | |
1.7510 | |
1.7645 | |
1.7832 | |
1.7601 | |
1.7604 | |
1.7623 | |
1.7866 | |
1.7609 | |
1.7494 | |
1.7498 | |
1.6938 | |
1.7107 | |
1.7225 | |
1.7228 | |
1.7375 | |
1.7506 | |
1.7633 | |
1.7436 | |
1.7515 | |
1.7565 | |
1.7472 | |
1.7339 | |
1.7319 | |
1.7288 | |
1.7372 | |
1.7624 | |
1.7473 | |
1.7592 | |
1.7779 | |
1.7925 | |
1.8002 | |
1.7633 | |
1.7761 | |
1.7764 | |
1.7662 | |
1.7660 | |
1.7503 | |
1.7617 | |
1.7867 | |
1.7632 | |
1.7654 | |
1.7754 | |
1.7701 | |
1.7482 | |
1.7859 | |
1.8232 | |
1.8170 | |
1.8230 | |
1.8172 | |
1.8467 | |
1.8585 | |
1.8526 | |
1.8387 | |
1.8191 | |
1.8414 | |
1.8545 | |
1.8155 | |
1.8244 | |
1.8239 | |
1.8322 | |
1.8130 | |
1.8521 | |
1.8679 | |
1.8995 | |
1.8773 | |
1.8772 | |
1.8992 | |
1.8763 | |
1.8769 | |
1.8407 | |
1.8597 | |
1.8377 | |
1.8367 | |
1.8408 | |
1.8782 | |
1.9162 | |
1.9372 | |
1.9650 | |
1.9734 | |
1.9602 | |
1.9500 | |
1.9788 | |
1.9561 | |
1.9667 | |
1.9648 | |
1.9669 | |
1.9578 | |
1.9369 | |
1.9179 | |
1.9369 | |
1.9402 | |
1.9624 | |
1.9744 | |
1.9426 | |
1.9325 | |
1.9682 | |
1.9895 | |
1.9934 | |
1.9679 | |
1.9618 | |
1.9359 | |
1.9375 | |
1.9515 | |
1.9518 | |
1.9514 | |
1.9304 | |
1.8994 | |
1.8789 | |
1.8555 | |
1.9031 | |
1.9011 | |
1.8922 | |
1.9161 | |
1.9361 | |
1.9649 | |
1.9563 | |
1.9543 | |
1.9450 | |
1.8742 | |
1.8764 | |
1.8980 | |
1.8808 | |
1.8796 | |
1.8728 | |
1.8634 | |
1.8191 | |
1.8050 | |
1.7926 | |
1.8002 | |
1.8118 | |
1.8268 | |
1.8350 | |
1.8031 | |
1.7887 | |
1.7888 | |
1.7810 | |
1.8073 | |
1.8132 | |
1.8377 | |
1.8172 | |
1.8232 | |
1.8390 | |
1.8251 | |
1.7962 | |
1.7577 | |
1.7435 | |
1.7652 | |
1.7482 | |
1.7932 | |
1.8277 | |
1.8342 | |
1.8290 | |
1.8520 | |
1.8432 | |
1.8840 | |
1.8900 | |
1.9009 | |
1.8776 | |
1.9008 | |
1.8878 | |
1.9068 | |
1.8928 | |
1.8705 | |
1.8432 | |
1.8435 | |
1.8569 | |
1.8434 | |
1.8144 | |
1.8363 | |
1.8520 | |
1.8538 | |
1.8510 | |
1.8722 | |
1.8470 | |
1.8509 | |
1.8941 | |
1.9182 | |
1.9116 | |
1.9154 | |
1.8865 | |
1.8776 | |
1.8469 | |
1.8660 | |
1.8640 |