Историја дневних износа KWD /DKK пошто уторак, 23 март 2004.
Максимална је договор о
1 кувајтски динар = 24.9447 данска круна
минималац на
1 кувајтски динар = 17.2755 данска круна
Date | KWD/DKK |
---|---|
22.5208 | |
22.6015 | |
22.7180 | |
22.8001 | |
22.3354 | |
22.5278 | |
22.3650 | |
22.3153 | |
22.2063 | |
22.3253 | |
22.3255 | |
22.4636 | |
22.4726 | |
22.5564 | |
22.3649 | |
22.2821 | |
22.1739 | |
22.1581 | |
21.9450 | |
22.0474 | |
22.1877 | |
22.4464 | |
22.2666 | |
22.0716 | |
22.1043 | |
22.5758 | |
22.5430 | |
22.7571 | |
22.6228 | |
22.8514 | |
22.8093 | |
23.0091 | |
22.7788 | |
22.5721 | |
22.4912 | |
22.3978 | |
22.3195 | |
22.1915 | |
22.2029 | |
22.0264 | |
22.0640 | |
21.9361 | |
21.6260 | |
22.0625 | |
22.1982 | |
22.2188 | |
22.2040 | |
22.5264 | |
22.6008 | |
22.6121 | |
22.4188 | |
22.3096 | |
22.0927 | |
22.1703 | |
22.0054 | |
22.2648 | |
22.6504 | |
22.7020 | |
22.8454 | |
22.7489 | |
22.6880 | |
22.6882 | |
22.4520 | |
22.4022 | |
22.4963 | |
22.6484 | |
22.7704 | |
22.8118 | |
22.8697 | |
22.9818 | |
23.0621 | |
23.3651 | |
23.5481 | |
23.4205 | |
23.9938 | |
24.3106 | |
24.2504 | |
24.3640 | |
24.6770 | |
24.4213 | |
24.9424 | |
24.0106 | |
23.8160 | |
24.2196 | |
24.1111 | |
24.3293 | |
23.8578 | |
23.7906 | |
23.6622 | |
23.7139 | |
23.8175 | |
24.0596 | |
23.2414 | |
22.9365 | |
23.0396 | |
23.2650 | |
22.7064 | |
22.5768 | |
22.7443 | |
23.2163 | |
22.9447 | |
23.0843 | |
22.7123 | |
22.2216 | |
22.3533 | |
22.5444 | |
21.9006 | |
21.7495 | |
21.7626 | |
21.5278 | |
21.8691 | |
21.7393 | |
21.5859 | |
21.6983 | |
21.7536 | |
21.6843 | |
21.7598 | |
21.7517 | |
21.7706 | |
21.7551 | |
21.8652 | |
21.6553 | |
21.2743 | |
21.2513 | |
21.2493 | |
21.2311 | |
21.3475 | |
21.2423 | |
21.1145 | |
21.0696 | |
20.9472 | |
20.8445 | |
20.9645 | |
21.0453 | |
21.0046 | |
21.0675 | |
20.8539 | |
20.9378 | |
20.9795 | |
20.8462 | |
20.8101 | |
20.7063 | |
20.7155 | |
20.3851 | |
20.2946 | |
20.2140 | |
20.2434 | |
20.3211 | |
20.3627 | |
20.4633 | |
20.4408 | |
20.5001 | |
20.6896 | |
20.8255 | |
20.9031 | |
20.6353 | |
20.6419 | |
20.7140 | |
20.3898 | |
20.2106 | |
20.2619 | |
20.3805 | |
20.3512 | |
20.2331 | |
20.3027 | |
20.1415 | |
19.9661 | |
19.9226 | |
19.9863 | |
20.0683 | |
20.1273 | |
20.4172 | |
20.5859 | |
20.5592 | |
20.6219 | |
20.8998 | |
20.6207 | |
20.6741 | |
20.5947 | |
20.6102 | |
20.8126 | |
20.6876 | |
20.4985 | |
20.5795 | |
20.4242 | |
20.6397 | |
20.5095 | |
20.7381 | |
20.6841 | |
20.6640 | |
21.1426 | |
21.3196 | |
21.4003 | |
21.5292 | |
21.4741 | |
21.3600 | |
21.4083 | |
21.7518 | |
22.1286 | |
22.1007 | |
22.3157 | |
22.1328 | |
22.1859 | |
22.0395 | |
22.0565 | |
22.1566 | |
21.5143 | |
22.2191 | |
21.6620 | |
21.4736 | |
21.9215 | |
22.5115 | |
22.6173 | |
22.5289 | |
22.2209 | |
22.3406 | |
22.1835 | |
22.1191 | |
22.0160 | |
21.9945 | |
22.1817 | |
22.0948 | |
22.2357 | |
22.1833 | |
22.3440 | |
22.2217 | |
22.2962 | |
22.0997 | |
22.1390 | |
22.0984 | |
22.2781 | |
22.3903 | |
22.5592 | |
22.3639 | |
22.3278 | |
22.2152 | |
22.3833 | |
22.1292 | |
22.1245 | |
21.8786 | |
21.8274 | |
22.0042 | |
21.8795 | |
21.7890 | |
21.8645 | |
21.7673 | |
21.5593 | |
21.8968 | |
21.7187 | |
21.8206 | |
21.9089 | |
21.9786 | |
21.8609 | |
21.9174 | |
21.9261 | |
21.8045 | |
21.7084 | |
21.7719 | |
21.8960 | |
21.7407 | |
21.6576 | |
21.8005 | |
21.6811 | |
21.6202 | |
21.7053 | |
21.8273 | |
21.5358 | |
21.5318 | |
21.6600 | |
21.4765 | |
21.4645 | |
21.4605 | |
21.5543 | |
21.6343 | |
21.6174 | |
21.6029 | |
21.6451 | |
21.4342 | |
21.8387 | |
21.5167 | |
21.6015 | |
21.4494 | |
21.2528 | |
21.4369 | |
21.2695 | |
20.9691 | |
21.1052 | |
21.2373 | |
21.2038 | |
21.0724 | |
21.3953 | |
21.5626 | |
21.3017 | |
21.0035 | |
21.0236 | |
21.0073 | |
20.9536 | |
21.1605 | |
21.0594 | |
21.1713 | |
20.9562 | |
21.0466 | |
21.1936 | |
20.9198 | |
20.7072 | |
20.7153 | |
20.4884 | |
20.3448 | |
20.0558 | |
20.1428 | |
20.2173 | |
19.9470 | |
20.1333 | |
20.1051 | |
20.1402 | |
20.1778 | |
20.0427 | |
20.1875 | |
20.0851 | |
20.0697 | |
20.2033 | |
20.1957 | |
20.6411 | |
20.5699 | |
20.7606 | |
20.9007 | |
20.9113 | |
20.7492 | |
20.7257 | |
20.9963 | |
21.1042 | |
21.2085 | |
21.1335 | |
20.9545 | |
20.8935 | |
20.9874 | |
21.0023 | |
20.8245 | |
20.6481 | |
20.6383 | |
20.7441 | |
20.5993 | |
20.8588 | |
20.9135 | |
20.8774 | |
20.8464 | |
21.1433 | |
21.4096 | |
21.5203 | |
21.5558 | |
21.8968 | |
21.9999 | |
21.9065 | |
21.7943 | |
22.0285 | |
21.8291 | |
22.1961 | |
22.3600 | |
22.3584 | |
22.4537 | |
22.8944 | |
22.9549 | |
22.8440 | |
22.4811 | |
22.6881 | |
22.8448 | |
22.9771 | |
22.9697 | |
22.9195 | |
22.9291 | |
22.6906 | |
22.7583 | |
22.6150 | |
22.9122 | |
22.9214 | |
23.1708 | |
23.2407 | |
23.3330 | |
22.9002 | |
22.6523 | |
22.9522 | |
22.9433 | |
22.7539 | |
22.2388 | |
22.3810 | |
22.6648 | |
22.3304 | |
22.0730 | |
22.0257 | |
21.9711 | |
22.0738 | |
21.9522 | |
22.0974 | |
21.9832 | |
21.8226 | |
21.9923 | |
22.2190 | |
22.0715 | |
22.3393 | |
22.2468 | |
22.2990 | |
22.1275 | |
22.3694 | |
21.7911 | |
21.8680 | |
21.9227 | |
22.0598 | |
21.9573 | |
21.7535 | |
21.6644 | |
21.6414 | |
21.8628 | |
21.8592 | |
21.6832 | |
21.6399 | |
22.1152 | |
21.9572 | |
22.2782 | |
22.6290 | |
22.6096 | |
22.4473 | |
22.1873 | |
22.1898 | |
22.5457 | |
22.6828 | |
22.5174 | |
22.5373 | |
22.5710 | |
22.5000 | |
22.6720 | |
22.4463 | |
22.5215 | |
23.1288 | |
22.9650 | |
22.8237 | |
22.8418 | |
22.3643 | |
22.3061 | |
21.8112 | |
21.7612 | |
22.0406 | |
21.9715 | |
22.0465 | |
21.8297 | |
22.1113 | |
22.0310 | |
21.4575 | |
22.2442 | |
22.3835 | |
22.4746 | |
22.2595 | |
22.7034 | |
22.3609 | |
22.2980 | |
22.0207 | |
21.7875 | |
21.9148 | |
21.9492 | |
22.4945 | |
22.4345 | |
21.8256 | |
22.1438 | |
22.1701 | |
22.7178 | |
22.9579 | |
23.3573 | |
22.7699 | |
22.9393 | |
22.7646 | |
23.5696 | |
23.0163 | |
22.4689 | |
22.2021 | |
22.1617 | |
22.2518 | |
22.2582 | |
22.4719 | |
21.7834 | |
21.3793 | |
21.2163 | |
20.8804 | |
20.7900 | |
20.4830 | |
20.7132 | |
20.4951 | |
20.5494 | |
20.4926 | |
20.5391 | |
20.5193 | |
20.2683 | |
20.1716 | |
20.2816 | |
20.4022 | |
20.3582 | |
20.1653 | |
20.0663 | |
20.1398 | |
19.9260 | |
19.8745 | |
19.6715 | |
19.6520 | |
19.6137 | |
19.6166 | |
19.5141 | |
19.4126 | |
19.4335 | |
19.3325 | |
19.4102 | |
19.4797 | |
19.4469 | |
19.4656 | |
19.3866 | |
19.3210 | |
19.2791 | |
19.1428 | |
19.1707 | |
19.2161 | |
19.2012 | |
19.2869 | |
19.2479 | |
19.1652 | |
19.0412 | |
19.1073 | |
19.2822 | |
19.2724 | |
19.3113 | |
19.3622 | |
19.5135 | |
19.3217 | |
19.4404 | |
19.3245 | |
19.3875 | |
19.1700 | |
19.2802 | |
19.1994 | |
19.2205 | |
19.4594 | |
19.4772 | |
19.4904 | |
19.6145 | |
19.5607 | |
19.1950 | |
19.3157 | |
19.4663 | |
19.4159 | |
19.4821 | |
19.4903 | |
19.6734 | |
19.7508 | |
19.7881 | |
19.6063 | |
19.6650 | |
19.7104 | |
19.7359 | |
19.7451 | |
19.8632 | |
19.9873 | |
20.2557 | |
20.0261 | |
20.0153 | |
19.7182 | |
19.7819 | |
20.0156 | |
20.1341 | |
20.2160 | |
20.1143 | |
20.0205 | |
20.0295 | |
20.0142 | |
20.0233 | |
20.0657 | |
20.3471 | |
20.2934 | |
20.1994 | |
20.1384 | |
20.1808 | |
20.1280 | |
19.7695 | |
19.7662 | |
19.5673 | |
19.6956 | |
19.8879 | |
19.8203 | |
20.1758 | |
20.1020 | |
20.0953 | |
20.1447 | |
20.4918 | |
20.2966 | |
20.4126 | |
20.6751 | |
20.7634 | |
20.6902 | |
20.5500 | |
20.3282 | |
20.4793 | |
20.4578 | |
20.5690 | |
20.5514 | |
20.2819 | |
20.7058 | |
21.0043 | |
21.0997 | |
21.3792 | |
21.3662 | |
21.3110 | |
21.5269 | |
21.7690 | |
21.5906 | |
21.5046 | |
21.0664 | |
21.2549 | |
21.0757 | |
21.1780 | |
21.2412 | |
21.1178 | |
20.8463 | |
20.6941 | |
20.5095 | |
20.2462 | |
20.3657 | |
20.4473 | |
20.3944 | |
20.0861 | |
20.1007 | |
20.2207 | |
20.2985 | |
20.1912 | |
20.0132 | |
20.1808 | |
20.2608 | |
20.4487 | |
20.4213 | |
20.4822 | |
20.9907 | |
20.8928 | |
20.6267 | |
20.4840 | |
20.5060 | |
20.2911 | |
19.9832 | |
20.1244 | |
19.9537 | |
19.8045 | |
19.6680 | |
19.3963 | |
19.5126 | |
19.6224 | |
19.7654 | |
20.2006 | |
19.8029 | |
19.7788 | |
19.7797 | |
19.3050 | |
18.9012 | |
18.9965 | |
18.9662 | |
19.1664 | |
19.0182 | |
18.8955 | |
19.3020 | |
19.3062 | |
18.7417 | |
19.0209 | |
19.0154 | |
18.8881 | |
18.6480 | |
18.9466 | |
19.2310 | |
19.0269 | |
18.8582 | |
18.2904 | |
18.4914 | |
18.9247 | |
18.6543 | |
18.8998 | |
19.1024 | |
18.9592 | |
19.1947 | |
19.1750 | |
19.3750 | |
19.4740 | |
19.7300 | |
19.6219 | |
19.4219 | |
19.5624 | |
19.8741 | |
20.3995 | |
19.8418 | |
20.0691 | |
20.0675 | |
19.8043 | |
19.9308 | |
20.1480 | |
19.4474 | |
19.4147 | |
19.1231 | |
19.0743 | |
18.9279 | |
18.9000 | |
18.9427 | |
19.1358 | |
19.3870 | |
19.8369 | |
20.1203 | |
20.0837 | |
20.3401 | |
20.3567 | |
20.1385 | |
19.6077 | |
19.7264 | |
19.9463 | |
19.8971 | |
20.4737 | |
20.4516 | |
20.7776 | |
20.6567 | |
20.8491 | |
21.3527 | |
20.7262 | |
20.6734 | |
20.6742 | |
19.9126 | |
19.4587 | |
19.3242 | |
19.2076 | |
19.0430 | |
19.1457 | |
19.1056 | |
19.0574 | |
18.8178 | |
18.9835 | |
19.0359 | |
18.9637 | |
18.8872 | |
18.8782 | |
18.5464 | |
18.3026 | |
18.0769 | |
17.8632 | |
18.0091 | |
18.0040 | |
18.1170 | |
17.9336 | |
17.6314 | |
17.3999 | |
17.4228 | |
17.4226 | |
17.3779 | |
17.5777 | |
17.3843 | |
17.4288 | |
17.6110 | |
17.7446 | |
17.7573 | |
17.7010 | |
17.8233 | |
18.1058 | |
18.1029 | |
18.1068 | |
18.3794 | |
18.2595 | |
18.1024 | |
18.2160 | |
18.2476 | |
18.5060 | |
18.5851 | |
18.4174 | |
18.6271 | |
18.6789 | |
18.5665 | |
18.0110 | |
18.4319 | |
19.0143 | |
18.9033 | |
19.2366 | |
19.4686 | |
19.6957 | |
19.1553 | |
19.0446 | |
19.4034 | |
18.9666 | |
19.4327 | |
20.0875 | |
20.0910 | |
19.9807 | |
19.9416 | |
19.4725 | |
19.7826 | |
19.7324 | |
19.8990 | |
19.6624 | |
19.5827 | |
18.9926 | |
19.4112 | |
20.0188 | |
20.9836 | |
21.5323 | |
21.2862 | |
21.6424 | |
21.4986 | |
21.5244 | |
22.2670 | |
20.7412 | |
20.5209 | |
20.5358 | |
19.4147 | |
19.0563 | |
19.6539 | |
19.6226 | |
19.0594 | |
18.8530 | |
18.9104 | |
18.6058 | |
18.0053 | |
17.8486 | |
17.7068 | |
17.7199 | |
17.9485 | |
17.8641 | |
18.1153 | |
18.1354 | |
17.8885 | |
18.1079 | |
17.8789 | |
18.0196 | |
18.0393 | |
18.0489 | |
17.9240 | |
17.6634 | |
17.7359 | |
17.8476 | |
17.7666 | |
18.1247 | |
17.7823 | |
17.8973 | |
17.9803 | |
18.4266 | |
18.6164 | |
18.7547 | |
18.4012 | |
18.4811 | |
18.7987 | |
18.3408 | |
18.5420 | |
18.6171 | |
18.8677 | |
18.9163 | |
18.5079 | |
18.5199 | |
18.3149 | |
18.4088 | |
18.5136 | |
18.6067 | |
18.6718 | |
18.9294 | |
18.7072 | |
18.8371 | |
18.7353 | |
18.8712 | |
19.1067 | |
19.2746 | |
19.3985 | |
19.3487 | |
19.5894 | |
19.3517 | |
19.1500 | |
19.2682 | |
18.7702 | |
18.8136 | |
18.9555 | |
18.9796 | |
19.1924 | |
19.2742 | |
19.3530 | |
19.1660 | |
19.2413 | |
19.1697 | |
19.0231 | |
18.9273 | |
18.9065 | |
18.9962 | |
19.0235 | |
19.2901 | |
19.2583 | |
19.3780 | |
19.3688 | |
19.5637 | |
19.6757 | |
19.6006 | |
19.6362 | |
19.8893 | |
19.9380 | |
19.9412 | |
19.9150 | |
19.9324 | |
19.8058 | |
19.6008 | |
19.5811 | |
19.6997 | |
19.5273 | |
19.3653 | |
19.6495 | |
20.1055 | |
20.1113 | |
20.2866 | |
20.2613 | |
20.5399 | |
20.5922 | |
20.4582 | |
20.2812 | |
20.2219 | |
20.3633 | |
20.3031 | |
20.0797 | |
20.1634 | |
19.9778 | |
20.2763 | |
20.0707 | |
20.2114 | |
20.4207 | |
20.5770 | |
20.2262 | |
20.1708 | |
20.5260 | |
20.4815 | |
20.5053 | |
19.9095 | |
20.2232 | |
20.1435 | |
20.0947 | |
20.0475 | |
20.2738 | |
20.6467 | |
20.8961 | |
21.1257 | |
21.1220 | |
21.2586 | |
20.9924 | |
21.4050 | |
21.2687 | |
21.5362 | |
21.4191 | |
21.4942 | |
21.3622 | |
21.1430 | |
20.8070 | |
21.0901 | |
21.1642 | |
21.3041 | |
21.5330 | |
21.2998 | |
21.3573 | |
21.6628 | |
21.6830 | |
21.7016 | |
21.8076 | |
21.6434 | |
21.3202 | |
21.3534 | |
21.2488 | |
21.1600 | |
21.4374 | |
21.2363 | |
21.0385 | |
20.7591 | |
20.3651 | |
20.8296 | |
20.8795 | |
20.6621 | |
20.6609 | |
20.9260 | |
21.1830 | |
21.1715 | |
21.2161 | |
21.4271 | |
20.9843 | |
20.9118 | |
21.1390 | |
20.7634 | |
20.4059 | |
20.3117 | |
20.1827 | |
19.8613 | |
19.8249 | |
19.6715 | |
19.6424 | |
19.6710 | |
19.8414 | |
19.7619 | |
19.3507 | |
19.0876 | |
19.2984 | |
19.2231 | |
19.5317 | |
19.6479 | |
19.8846 | |
19.5414 | |
19.5218 | |
19.4724 | |
19.4430 | |
18.8695 | |
18.6232 | |
18.8509 | |
18.9790 | |
18.7636 | |
19.0025 | |
19.3457 | |
19.4618 | |
19.5035 | |
19.7901 | |
19.7302 | |
20.2069 | |
20.3783 | |
20.5419 | |
20.5752 | |
20.7791 | |
20.6118 | |
20.8551 | |
20.9472 | |
20.6245 | |
20.4545 | |
20.5792 | |
20.9482 | |
20.7624 | |
20.3207 | |
20.5027 | |
20.5872 | |
20.6640 | |
20.8079 | |
20.9509 | |
20.4958 | |
20.6578 | |
21.0882 | |
21.0040 | |
21.3225 | |
21.1310 | |
21.1561 | |
20.9856 | |
20.9120 | |
20.9606 | |
20.7767 |