Историја дневних износа KRW /STD пошто петак, 26 март 2004.
Максимална је договор о
1 јужнокорејски вон = 21.1489 саотомска добра
минималац на
1 јужнокорејски вон = 6.9848 саотомска добра
Date | KRW/STD |
---|---|
16.4440 | |
16.2192 | |
16.1511 | |
16.0491 | |
16.4473 | |
16.4329 | |
16.6312 | |
16.6763 | |
16.9905 | |
16.7437 | |
16.7236 | |
16.6920 | |
16.7607 | |
16.7027 | |
16.7055 | |
16.6327 | |
16.8744 | |
16.9806 | |
17.3990 | |
17.1893 | |
17.0893 | |
16.9456 | |
17.0194 | |
17.1608 | |
17.2918 | |
16.8854 | |
17.1587 | |
16.5477 | |
16.6011 | |
16.5277 | |
16.5357 | |
16.4437 | |
16.6350 | |
16.8586 | |
16.8197 | |
16.8710 | |
16.8335 | |
16.6164 | |
16.6822 | |
17.0338 | |
17.4312 | |
17.8190 | |
18.0319 | |
17.5587 | |
17.4702 | |
17.5076 | |
17.7814 | |
17.7628 | |
17.5462 | |
17.2280 | |
17.3674 | |
17.0870 | |
17.2496 | |
16.9933 | |
17.1210 | |
17.3191 | |
17.6015 | |
17.5657 | |
17.3079 | |
17.6048 | |
17.9252 | |
18.0920 | |
18.5282 | |
18.5519 | |
18.3812 | |
18.4116 | |
17.9702 | |
17.8948 | |
17.5343 | |
17.4632 | |
17.4848 | |
17.0180 | |
16.7854 | |
17.2327 | |
16.3789 | |
16.0631 | |
15.8486 | |
16.1264 | |
15.9224 | |
15.8701 | |
15.8778 | |
16.1042 | |
16.2711 | |
16.3766 | |
16.6351 | |
16.6644 | |
17.0476 | |
17.2279 | |
16.9634 | |
16.9394 | |
17.0848 | |
16.7636 | |
16.9608 | |
17.0851 | |
17.0041 | |
18.0061 | |
18.3247 | |
18.6233 | |
17.5822 | |
17.2813 | |
17.2837 | |
17.3380 | |
17.3453 | |
17.5782 | |
17.2146 | |
17.3508 | |
17.8014 | |
17.6995 | |
17.6497 | |
17.6569 | |
17.5013 | |
17.6530 | |
17.7225 | |
17.7725 | |
17.7028 | |
17.8536 | |
17.8272 | |
17.9082 | |
17.9569 | |
17.7907 | |
17.7983 | |
17.6799 | |
17.4512 | |
17.7965 | |
17.8730 | |
17.6621 | |
17.5140 | |
17.7510 | |
17.5710 | |
17.4325 | |
17.7012 | |
17.9396 | |
17.7862 | |
17.8139 | |
17.7700 | |
18.0185 | |
17.9904 | |
17.9593 | |
17.9251 | |
17.9809 | |
18.1607 | |
18.1573 | |
18.1361 | |
18.2168 | |
18.4790 | |
18.7160 | |
18.4624 | |
18.2502 | |
18.5735 | |
18.5079 | |
18.6792 | |
18.5930 | |
18.3710 | |
18.5234 | |
18.3992 | |
18.3115 | |
18.2155 | |
17.8207 | |
18.4464 | |
18.2783 | |
18.3158 | |
18.3164 | |
18.3157 | |
18.5601 | |
18.5365 | |
18.6490 | |
18.7633 | |
18.7350 | |
18.5743 | |
19.0312 | |
19.2688 | |
18.8291 | |
18.7754 | |
18.8942 | |
18.7917 | |
18.5670 | |
18.4698 | |
18.4289 | |
18.3141 | |
18.1753 | |
18.0168 | |
18.0556 | |
17.6882 | |
17.6574 | |
17.6542 | |
17.6397 | |
17.7266 | |
17.9499 | |
17.9258 | |
18.1281 | |
18.1925 | |
18.1233 | |
18.3942 | |
18.3419 | |
18.1909 | |
18.2435 | |
18.4373 | |
18.0288 | |
17.7679 | |
17.9973 | |
18.0243 | |
18.0234 | |
18.0466 | |
18.0854 | |
18.1503 | |
18.0155 | |
18.0804 | |
17.5471 | |
17.9515 | |
18.3607 | |
18.5430 | |
18.0961 | |
18.6129 | |
18.4306 | |
18.1129 | |
18.3207 | |
18.6157 | |
18.6683 | |
18.4673 | |
18.6295 | |
18.5458 | |
18.4523 | |
18.1232 | |
18.1980 | |
18.3745 | |
18.4803 | |
18.5088 | |
18.5420 | |
18.4633 | |
18.4013 | |
18.2116 | |
18.0159 | |
17.9954 | |
18.0575 | |
18.2057 | |
18.0897 | |
17.7635 | |
17.7922 | |
17.7947 | |
17.7053 | |
17.7106 | |
18.2132 | |
18.3377 | |
18.2810 | |
18.2724 | |
18.5748 | |
18.2498 | |
17.7574 | |
17.7852 | |
17.8628 | |
17.7896 | |
17.6255 | |
17.7166 | |
18.0067 | |
18.1503 | |
18.4486 | |
18.5436 | |
18.4308 | |
18.5673 | |
18.5483 | |
18.5936 | |
18.5975 | |
18.6421 | |
18.8244 | |
18.7081 | |
18.6947 | |
18.7597 | |
18.7818 | |
18.5729 | |
18.7465 | |
18.8389 | |
18.9049 | |
18.7218 | |
18.6418 | |
18.5868 | |
18.9747 | |
18.6274 | |
18.6776 | |
18.4904 | |
18.7516 | |
18.4157 | |
18.6015 | |
18.5889 | |
18.6284 | |
18.9083 | |
18.8145 | |
18.6855 | |
18.5028 | |
18.8871 | |
18.9791 | |
18.8313 | |
18.5148 | |
18.6908 | |
18.7726 | |
18.5261 | |
18.5913 | |
18.7610 | |
18.7898 | |
18.8346 | |
19.0942 | |
19.3347 | |
19.5947 | |
19.6045 | |
19.2723 | |
19.1854 | |
19.0065 | |
18.7742 | |
18.4872 | |
18.5409 | |
18.5973 | |
18.6911 | |
18.4022 | |
18.5257 | |
18.6710 | |
18.4827 | |
18.5939 | |
18.5136 | |
18.4367 | |
18.0645 | |
18.4848 | |
18.8633 | |
18.9814 | |
19.1097 | |
19.1594 | |
19.1826 | |
19.1108 | |
19.0739 | |
18.9809 | |
18.8487 | |
18.9932 | |
18.6530 | |
18.7907 | |
18.6012 | |
18.4246 | |
18.3957 | |
18.2499 | |
18.2564 | |
18.1401 | |
18.1409 | |
18.0657 | |
18.2081 | |
18.3346 | |
18.2502 | |
18.2557 | |
18.4561 | |
18.5672 | |
18.8621 | |
18.9245 | |
18.6982 | |
18.6904 | |
19.3197 | |
19.3199 | |
19.3395 | |
19.4475 | |
19.5625 | |
19.5681 | |
19.9918 | |
19.8204 | |
19.7788 | |
19.9058 | |
20.3674 | |
20.2647 | |
20.5952 | |
20.3320 | |
20.5158 | |
20.0688 | |
20.0836 | |
20.4320 | |
20.2012 | |
20.1513 | |
20.1447 | |
19.5843 | |
19.5953 | |
19.5687 | |
19.2610 | |
19.4847 | |
19.5593 | |
19.8557 | |
19.7708 | |
19.5250 | |
19.7374 | |
19.5765 | |
19.4564 | |
19.4974 | |
19.6375 | |
19.8437 | |
19.6063 | |
19.8100 | |
19.7914 | |
19.7651 | |
19.6535 | |
19.6914 | |
19.8497 | |
19.5805 | |
19.3561 | |
19.8994 | |
20.0011 | |
19.8452 | |
19.5548 | |
19.5251 | |
19.3310 | |
19.1567 | |
18.8030 | |
18.5896 | |
18.6399 | |
18.5031 | |
18.5835 | |
18.3431 | |
18.3945 | |
18.3927 | |
18.6698 | |
19.0193 | |
18.8959 | |
18.6623 | |
18.7347 | |
18.8061 | |
18.6593 | |
18.3857 | |
18.5341 | |
17.9693 | |
17.8936 | |
18.2435 | |
18.3369 | |
18.6596 | |
18.8873 | |
18.5171 | |
18.7420 | |
19.1010 | |
19.1527 | |
19.0362 | |
18.8825 | |
19.4333 | |
20.0261 | |
19.7771 | |
19.4931 | |
19.7269 | |
19.5917 | |
19.5759 | |
19.1313 | |
18.8146 | |
18.5990 | |
18.3315 | |
18.4193 | |
18.3506 | |
18.2617 | |
18.4364 | |
17.9961 | |
18.6554 | |
19.2492 | |
19.0029 | |
18.9843 | |
19.5807 | |
19.4382 | |
19.6406 | |
19.5172 | |
19.6577 | |
19.5331 | |
19.5714 | |
20.0824 | |
20.2813 | |
19.9287 | |
20.1079 | |
20.2828 | |
21.0191 | |
21.0300 | |
21.0923 | |
20.6102 | |
20.5315 | |
20.3224 | |
20.4534 | |
20.2344 | |
19.8512 | |
19.5116 | |
19.5265 | |
19.6785 | |
19.6222 | |
20.1554 | |
19.5766 | |
19.1465 | |
18.4686 | |
18.2373 | |
18.1933 | |
17.8924 | |
17.8488 | |
17.6917 | |
17.7267 | |
17.8735 | |
18.1165 | |
18.2229 | |
18.3614 | |
18.0861 | |
18.0512 | |
18.3170 | |
18.3302 | |
18.2507 | |
18.2707 | |
18.3812 | |
18.4142 | |
18.1832 | |
17.9780 | |
17.7305 | |
17.6643 | |
17.7557 | |
17.7046 | |
17.5502 | |
17.8835 | |
17.7284 | |
17.7031 | |
17.7404 | |
17.6800 | |
17.6057 | |
17.5583 | |
17.5637 | |
17.3624 | |
17.1908 | |
17.0658 | |
17.1045 | |
17.0809 | |
16.9273 | |
16.7097 | |
16.5425 | |
16.4838 | |
16.5635 | |
16.6624 | |
16.6367 | |
16.8734 | |
16.7796 | |
16.7648 | |
16.5746 | |
16.9577 | |
16.9529 | |
16.9578 | |
16.8010 | |
16.8859 | |
16.9859 | |
17.0147 | |
17.1612 | |
17.1112 | |
17.2400 | |
16.9544 | |
17.1164 | |
16.7265 | |
16.8800 | |
16.8614 | |
16.8209 | |
16.8649 | |
16.9018 | |
17.0389 | |
17.0594 | |
16.8521 | |
16.4553 | |
16.0360 | |
16.6755 | |
16.4190 | |
16.6400 | |
16.6248 | |
16.6896 | |
16.6334 | |
16.5083 | |
16.1098 | |
16.2819 | |
16.4324 | |
16.7027 | |
16.8392 | |
17.0532 | |
16.9523 | |
17.0578 | |
17.0263 | |
16.7328 | |
16.7116 | |
16.5583 | |
17.1931 | |
16.9348 | |
16.9523 | |
17.1833 | |
17.2336 | |
17.2625 | |
16.9822 | |
16.6964 | |
16.5322 | |
16.7435 | |
17.3051 | |
17.4718 | |
17.5586 | |
17.5011 | |
17.3556 | |
17.3767 | |
17.5731 | |
17.3497 | |
17.3056 | |
17.6890 | |
17.7176 | |
17.4920 | |
17.2895 | |
17.6314 | |
17.4969 | |
17.2497 | |
17.4635 | |
17.2933 | |
17.5779 | |
17.9370 | |
17.8386 | |
17.8406 | |
17.6944 | |
17.8231 | |
17.8030 | |
17.7188 | |
17.3119 | |
17.1884 | |
17.1551 | |
17.1066 | |
16.8975 | |
16.4590 | |
16.0505 | |
16.1933 | |
15.9501 | |
16.1264 | |
16.5665 | |
16.4606 | |
16.4357 | |
16.3527 | |
16.4380 | |
16.5067 | |
16.2655 | |
16.1862 | |
16.5431 | |
16.8426 | |
16.6093 | |
16.3108 | |
16.6411 | |
16.5209 | |
16.7561 | |
16.5283 | |
16.7713 | |
16.7759 | |
16.5819 | |
16.0233 | |
16.3053 | |
15.9873 | |
16.0063 | |
16.1026 | |
15.9123 | |
15.9249 | |
15.9720 | |
15.9418 | |
15.7772 | |
15.6123 | |
16.1268 | |
15.8589 | |
15.3970 | |
15.2195 | |
15.8568 | |
15.8380 | |
16.0266 | |
15.9277 | |
15.7324 | |
16.1633 | |
15.9119 | |
16.3697 | |
16.2003 | |
16.3513 | |
16.2962 | |
15.9591 | |
15.8976 | |
15.8471 | |
15.7814 | |
15.6635 | |
15.9229 | |
15.6886 | |
15.7297 | |
15.7976 | |
15.9348 | |
15.6165 | |
15.7474 | |
15.6894 | |
15.8913 | |
15.7121 | |
15.5667 | |
15.6196 | |
15.7216 | |
15.7710 | |
16.0908 | |
16.2063 | |
16.4124 | |
15.9907 | |
16.0986 | |
16.5187 | |
16.8253 | |
16.3641 | |
16.2646 | |
16.0785 | |
16.0924 | |
16.2724 | |
16.0619 | |
15.8903 | |
15.8621 | |
15.6238 | |
15.8387 | |
15.6781 | |
15.7715 | |
15.6926 | |
15.9255 | |
15.9495 | |
16.1792 | |
16.5111 | |
16.3130 | |
16.2213 | |
16.3441 | |
16.1433 | |
16.0233 | |
15.9386 | |
16.0504 | |
16.0378 | |
16.1970 | |
16.1596 | |
16.5322 | |
16.8402 | |
16.7336 | |
16.5191 | |
14.8346 | |
14.8611 | |
15.6425 | |
16.3084 | |
16.1288 | |
16.3398 | |
16.1584 | |
16.1941 | |
16.0500 | |
15.8815 | |
15.8900 | |
15.9002 | |
15.9578 | |
15.7200 | |
15.7618 | |
15.5778 | |
14.2727 | |
14.0854 | |
14.3980 | |
14.5296 | |
14.6952 | |
13.9984 | |
14.0150 | |
13.6635 | |
13.9110 | |
13.4961 | |
13.3767 | |
13.4911 | |
13.4853 | |
13.8553 | |
13.1574 | |
13.2094 | |
13.4184 | |
13.3450 | |
13.3074 | |
13.3051 | |
12.9038 | |
12.7481 | |
12.5996 | |
12.6222 | |
12.5537 | |
12.2027 | |
12.4820 | |
12.6092 | |
12.3389 | |
12.3843 | |
11.8521 | |
12.2166 | |
12.0606 | |
12.0107 | |
12.1872 | |
12.3580 | |
12.9369 | |
12.8652 | |
12.8225 | |
13.2115 | |
12.8859 | |
12.4785 | |
12.2481 | |
12.1764 | |
12.4272 | |
11.9025 | |
11.3651 | |
12.0280 | |
11.2830 | |
10.8496 | |
10.6195 | |
10.0855 | |
10.4193 | |
10.3015 | |
10.5877 | |
10.5414 | |
10.5746 | |
11.2214 | |
11.2411 | |
10.9388 | |
10.4949 | |
9.8988 | |
9.8874 | |
9.7104 | |
10.1181 | |
10.8817 | |
11.3752 | |
9.9785 | |
10.9270 | |
11.6465 | |
11.3126 | |
12.1829 | |
12.7893 | |
12.9159 | |
13.3117 | |
12.9556 | |
13.3906 | |
13.7657 | |
13.9444 | |
14.1289 | |
14.3055 | |
14.1653 | |
14.3117 | |
13.7956 | |
13.7252 | |
13.8284 | |
13.8783 | |
13.9682 | |
14.1077 | |
13.7628 | |
13.8922 | |
13.8524 | |
14.3997 | |
14.5335 | |
14.5247 | |
14.7606 | |
14.8374 | |
14.6076 | |
14.5372 | |
13.9548 | |
14.9132 | |
15.2825 | |
15.2746 | |
15.3229 | |
15.2982 | |
15.4306 | |
14.8144 | |
14.8549 | |
15.0098 | |
14.9619 | |
15.0300 | |
14.9688 | |
15.0782 | |
15.1721 | |
15.1810 | |
14.9518 | |
14.9413 | |
15.0739 | |
15.1333 | |
15.1339 | |
14.9894 | |
14.9402 | |
15.0199 | |
15.0097 | |
14.9105 | |
14.7556 | |
14.2993 | |
14.3784 | |
14.3571 | |
14.2886 | |
14.5177 | |
14.5907 | |
14.6020 | |
14.7498 | |
14.7017 | |
14.6414 | |
14.6313 | |
14.5543 | |
14.5173 | |
14.4727 | |
14.5358 | |
14.5045 | |
14.4497 | |
14.5342 | |
14.4065 | |
14.1470 | |
14.2016 | |
14.1433 | |
14.1168 | |
7.2044 | |
7.1962 | |
7.1568 | |
7.1544 | |
7.1036 | |
7.1836 | |
7.2110 | |
7.2017 | |
7.2252 | |
7.1855 | |
6.9848 | |
7.1091 | |
7.0013 | |
7.2962 | |
7.3002 | |
7.2083 | |
7.3097 | |
7.3146 | |
7.3082 | |
7.3656 | |
7.2538 | |
7.1999 | |
7.1968 | |
7.0838 | |
7.1132 | |
7.0481 | |
7.1934 | |
7.2434 | |
7.1561 | |
7.1438 | |
7.1115 | |
7.0734 | |
7.1327 | |
7.0826 | |
7.0911 | |
7.1691 | |
7.1722 | |
7.1468 | |
7.2469 | |
7.2558 | |
7.1407 | |
7.1009 | |
7.1346 | |
7.2569 | |
7.2360 | |
7.2012 | |
7.2797 | |
7.4362 | |
7.3473 | |
7.3929 | |
7.2705 | |
7.2969 | |
7.1786 | |
7.2001 | |
7.2778 | |
7.2050 | |
7.2729 | |
7.3240 | |
7.3253 | |
7.2959 | |
7.4194 | |
7.3731 | |
7.3401 | |
7.3555 | |
7.4452 | |
7.2338 | |
7.2016 | |
7.1778 | |
7.0778 | |
7.0758 | |
7.0903 | |
7.1370 | |
7.1679 | |
7.1633 | |
7.2466 | |
7.2560 | |
7.3878 | |
7.4760 | |
7.4689 | |
7.5376 | |
7.6622 | |
7.7373 | |
7.7737 | |
7.7840 | |
7.9014 | |
8.0313 | |
8.0686 | |
8.0719 | |
8.0773 | |
8.1096 | |
8.0889 | |
8.1854 | |
8.4313 | |
8.4737 | |
8.4901 | |
8.5757 | |
8.6906 | |
8.7120 | |
8.7293 | |
8.8398 | |
8.8394 | |
8.9043 | |
8.8737 | |
8.9057 | |
8.9381 | |
8.9139 | |
8.9767 | |
9.0267 | |
8.9944 | |
9.0083 | |
8.8433 | |
8.8278 | |
8.7972 | |
8.8218 | |
8.7597 | |
8.7324 | |
8.6060 | |
8.7140 | |
8.6636 | |
8.5786 | |
8.5210 | |
8.7021 | |
8.6345 | |
8.4924 | |
8.2828 | |
8.1230 | |
8.0004 | |
7.9152 | |
7.8239 | |
7.7783 | |
7.7462 | |
7.7088 | |
7.7163 | |
7.7319 | |
7.6668 | |
7.6518 | |
7.6382 | |
7.5811 | |
7.4158 | |
7.4785 | |
7.4901 | |
7.3803 | |
7.4658 | |
7.5494 | |
7.5513 | |
7.6014 | |
7.5976 | |
7.4237 | |
7.4889 | |
7.4003 | |
7.3576 | |
7.3970 | |
7.4171 | |
7.7795 | |
7.6469 | |
7.6767 | |
7.6957 | |
7.7277 |