Историја дневних износа KRW /ADF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужнокорејски вон = 0.005519 Андорарин франак
минималац на
1 јужнокорејски вон = 0.004405 Андорарин франак
Date | KRW/ADF |
---|---|
0.004495 | |
0.004456 | |
0.004462 | |
0.004447 | |
0.004458 | |
0.004506 | |
0.004518 | |
0.004515 | |
0.004576 | |
0.004541 | |
0.004537 | |
0.004560 | |
0.004581 | |
0.004578 | |
0.004539 | |
0.004501 | |
0.004539 | |
0.004565 | |
0.004641 | |
0.004592 | |
0.004606 | |
0.004634 | |
0.004623 | |
0.004609 | |
0.004651 | |
0.004645 | |
0.004712 | |
0.004590 | |
0.004580 | |
0.004610 | |
0.004602 | |
0.004619 | |
0.004624 | |
0.004642 | |
0.004607 | |
0.004602 | |
0.004578 | |
0.004489 | |
0.004502 | |
0.004558 | |
0.004666 | |
0.004629 | |
0.004611 | |
0.004585 | |
0.004601 | |
0.004612 | |
0.004678 | |
0.004743 | |
0.004708 | |
0.004624 | |
0.004617 | |
0.004516 | |
0.004508 | |
0.004452 | |
0.004450 | |
0.004556 | |
0.004717 | |
0.004724 | |
0.004688 | |
0.004736 | |
0.004801 | |
0.004846 | |
0.004908 | |
0.004904 | |
0.004878 | |
0.004930 | |
0.004837 | |
0.004834 | |
0.004749 | |
0.004761 | |
0.004787 | |
0.004729 | |
0.004708 | |
0.004799 | |
0.004699 | |
0.004654 | |
0.004593 | |
0.004656 | |
0.004727 | |
0.004653 | |
0.004766 | |
0.004703 | |
0.004706 | |
0.004821 | |
0.004868 | |
0.004912 | |
0.004914 | |
0.004949 | |
0.004888 | |
0.004895 | |
0.004900 | |
0.004980 | |
0.004852 | |
0.004819 | |
0.004824 | |
0.004875 | |
0.004890 | |
0.004922 | |
0.004877 | |
0.004906 | |
0.004870 | |
0.004925 | |
0.004898 | |
0.004881 | |
0.004826 | |
0.004898 | |
0.004870 | |
0.004855 | |
0.004845 | |
0.004790 | |
0.004843 | |
0.004845 | |
0.004827 | |
0.004832 | |
0.004854 | |
0.004879 | |
0.004887 | |
0.004904 | |
0.004924 | |
0.004877 | |
0.004901 | |
0.004876 | |
0.004714 | |
0.004802 | |
0.004837 | |
0.004763 | |
0.004748 | |
0.004765 | |
0.004761 | |
0.004711 | |
0.004738 | |
0.004777 | |
0.004767 | |
0.004779 | |
0.004778 | |
0.004873 | |
0.004801 | |
0.004821 | |
0.004833 | |
0.004841 | |
0.004890 | |
0.004866 | |
0.004867 | |
0.004843 | |
0.004846 | |
0.004840 | |
0.004781 | |
0.004748 | |
0.004839 | |
0.004855 | |
0.004891 | |
0.004884 | |
0.004893 | |
0.004934 | |
0.004921 | |
0.004882 | |
0.004850 | |
0.004938 | |
0.004847 | |
0.004905 | |
0.004871 | |
0.004864 | |
0.004899 | |
0.004919 | |
0.004915 | |
0.004927 | |
0.004897 | |
0.004860 | |
0.004940 | |
0.004994 | |
0.004950 | |
0.004972 | |
0.004996 | |
0.004955 | |
0.004972 | |
0.004904 | |
0.004890 | |
0.004835 | |
0.004808 | |
0.004812 | |
0.004787 | |
0.004677 | |
0.004673 | |
0.004626 | |
0.004678 | |
0.004665 | |
0.004712 | |
0.004676 | |
0.004662 | |
0.004767 | |
0.004803 | |
0.004864 | |
0.004862 | |
0.004809 | |
0.004786 | |
0.004852 | |
0.004821 | |
0.004848 | |
0.004905 | |
0.004960 | |
0.004917 | |
0.004959 | |
0.004951 | |
0.004944 | |
0.004962 | |
0.004858 | |
0.004831 | |
0.004765 | |
0.004791 | |
0.004949 | |
0.004961 | |
0.005108 | |
0.005062 | |
0.004981 | |
0.005058 | |
0.005104 | |
0.005101 | |
0.005019 | |
0.005060 | |
0.005087 | |
0.005041 | |
0.004984 | |
0.004998 | |
0.005077 | |
0.005077 | |
0.005103 | |
0.005069 | |
0.005061 | |
0.005020 | |
0.005025 | |
0.004995 | |
0.005023 | |
0.004997 | |
0.005034 | |
0.004982 | |
0.004929 | |
0.004876 | |
0.004885 | |
0.004803 | |
0.004793 | |
0.004973 | |
0.004979 | |
0.004939 | |
0.004957 | |
0.005007 | |
0.004989 | |
0.004930 | |
0.004896 | |
0.004949 | |
0.004952 | |
0.004918 | |
0.004915 | |
0.005009 | |
0.005057 | |
0.005106 | |
0.005112 | |
0.005102 | |
0.005164 | |
0.005108 | |
0.005111 | |
0.005147 | |
0.005124 | |
0.005161 | |
0.005154 | |
0.005165 | |
0.005112 | |
0.005121 | |
0.005091 | |
0.005092 | |
0.005114 | |
0.005126 | |
0.005117 | |
0.005118 | |
0.005100 | |
0.005207 | |
0.005122 | |
0.005081 | |
0.005133 | |
0.005122 | |
0.005044 | |
0.005053 | |
0.004984 | |
0.005029 | |
0.005089 | |
0.004989 | |
0.004990 | |
0.004973 | |
0.005067 | |
0.005062 | |
0.005106 | |
0.005061 | |
0.005039 | |
0.005013 | |
0.004949 | |
0.004963 | |
0.005011 | |
0.005034 | |
0.005028 | |
0.005103 | |
0.005172 | |
0.005232 | |
0.005252 | |
0.005164 | |
0.005137 | |
0.005092 | |
0.005072 | |
0.004969 | |
0.004948 | |
0.004976 | |
0.005007 | |
0.004897 | |
0.004954 | |
0.004992 | |
0.004975 | |
0.004955 | |
0.004921 | |
0.004847 | |
0.004948 | |
0.005003 | |
0.005031 | |
0.005128 | |
0.005122 | |
0.005129 | |
0.005124 | |
0.005116 | |
0.005089 | |
0.005051 | |
0.005094 | |
0.005019 | |
0.004938 | |
0.004929 | |
0.004884 | |
0.004890 | |
0.004875 | |
0.004854 | |
0.004853 | |
0.004868 | |
0.004900 | |
0.004876 | |
0.004887 | |
0.004935 | |
0.004956 | |
0.005055 | |
0.005066 | |
0.005007 | |
0.005013 | |
0.005175 | |
0.005178 | |
0.005177 | |
0.005213 | |
0.005245 | |
0.005231 | |
0.005353 | |
0.005307 | |
0.005296 | |
0.005330 | |
0.005453 | |
0.005426 | |
0.005514 | |
0.005444 | |
0.005493 | |
0.005373 | |
0.005377 | |
0.005470 | |
0.005409 | |
0.005395 | |
0.005393 | |
0.005243 | |
0.005246 | |
0.005239 | |
0.005157 | |
0.005217 | |
0.005237 | |
0.005316 | |
0.005293 | |
0.005228 | |
0.005284 | |
0.005241 | |
0.005214 | |
0.005202 | |
0.005224 | |
0.005320 | |
0.005243 | |
0.005309 | |
0.005303 | |
0.005292 | |
0.005248 | |
0.005262 | |
0.005333 | |
0.005231 | |
0.005168 | |
0.005323 | |
0.005349 | |
0.005312 | |
0.005228 | |
0.005213 | |
0.005157 | |
0.005124 | |
0.005046 | |
0.004978 | |
0.004992 | |
0.004954 | |
0.004976 | |
0.004918 | |
0.004936 | |
0.004938 | |
0.005036 | |
0.005098 | |
0.005058 | |
0.004998 | |
0.005004 | |
0.005036 | |
0.004998 | |
0.004934 | |
0.004954 | |
0.004821 | |
0.004792 | |
0.004830 | |
0.004895 | |
0.004982 | |
0.005055 | |
0.004950 | |
0.005013 | |
0.005128 | |
0.005125 | |
0.005120 | |
0.005062 | |
0.005178 | |
0.005366 | |
0.005301 | |
0.005228 |