Историја дневних износа KPW /THB пошто недеља, 28 март 2004.
Максимална је договор о
1 севернокорејски вон = 19.15110 тајландски бат
минималац на
1 севернокорејски вон = 0.03180 тајландски бат
Date | KPW/THB |
---|---|
0.04088 | |
0.04083 | |
0.04115 | |
0.04120 | |
0.04087 | |
0.04079 | |
0.04067 | |
0.04041 | |
0.03998 | |
0.03934 | |
0.03974 | |
0.03994 | |
0.04013 | |
0.03988 | |
0.03976 | |
0.03938 | |
0.03957 | |
0.03886 | |
0.03886 | |
0.03821 | |
0.03841 | |
0.03883 | |
0.03967 | |
0.03916 | |
0.03891 | |
0.03910 | |
0.03999 | |
0.03948 | |
0.03991 | |
0.04033 | |
0.04033 | |
0.04102 | |
0.04116 | |
0.04019 | |
0.03965 | |
0.03946 | |
0.03919 | |
0.03915 | |
0.03910 | |
0.03916 | |
0.03873 | |
0.03807 | |
0.03841 | |
0.03843 | |
0.03894 | |
0.03893 | |
0.03914 | |
0.03862 | |
0.03850 | |
0.03863 | |
0.03858 | |
0.03829 | |
0.03751 | |
0.03758 | |
0.03801 | |
0.03811 | |
0.03833 | |
0.03836 | |
0.03832 | |
0.03889 | |
0.03821 | |
0.03756 | |
0.03752 | |
0.03642 | |
0.03636 | |
0.03670 | |
0.03714 | |
0.03832 | |
0.03851 | |
0.03872 | |
0.03875 | |
0.03896 | |
0.03980 | |
0.04029 | |
0.03965 | |
0.04143 | |
0.04230 | |
0.04246 | |
0.04231 | |
0.04221 | |
0.04201 | |
0.04218 | |
0.04102 | |
0.04032 | |
0.04062 | |
0.04042 | |
0.04015 | |
0.03951 | |
0.03948 | |
0.04016 | |
0.04077 | |
0.04077 | |
0.04024 | |
0.03967 | |
0.03930 | |
0.03924 | |
0.03878 | |
0.03826 | |
0.03789 | |
0.03795 | |
0.03855 | |
0.03846 | |
0.03830 | |
0.03787 | |
0.03733 | |
0.03715 | |
0.03670 | |
0.03628 | |
0.03586 | |
0.03602 | |
0.03664 | |
0.03690 | |
0.03664 | |
0.03676 | |
0.03735 | |
0.03696 | |
0.03725 | |
0.03736 | |
0.03714 | |
0.03760 | |
0.03741 | |
0.03670 | |
0.03640 | |
0.03657 | |
0.03701 | |
0.03673 | |
0.03718 | |
0.03741 | |
0.03754 | |
0.03732 | |
0.03707 | |
0.03652 | |
0.03609 | |
0.03611 | |
0.03694 | |
0.03712 | |
0.03719 | |
0.03660 | |
0.03656 | |
0.03650 | |
0.03630 | |
0.03567 | |
0.03546 | |
0.03513 | |
0.03458 | |
0.03465 | |
0.03464 | |
0.03482 | |
0.03499 | |
0.03456 | |
0.03458 | |
0.03492 | |
0.03467 | |
0.03501 | |
0.03482 | |
0.03466 | |
0.03430 | |
0.03416 | |
0.03424 | |
0.03357 | |
0.03333 | |
0.03321 | |
0.03330 | |
0.03331 | |
0.03333 | |
0.03347 | |
0.03351 | |
0.03324 | |
0.03349 | |
0.03340 | |
0.03342 | |
0.03352 | |
0.03363 | |
0.03372 | |
0.03350 | |
0.03398 | |
0.03458 | |
0.03476 | |
0.03468 | |
0.03462 | |
0.03477 | |
0.03513 | |
0.03481 | |
0.03476 | |
0.03488 | |
0.03450 | |
0.03500 | |
0.03462 | |
0.03457 | |
0.03469 | |
0.03494 | |
0.03531 | |
0.03489 | |
0.03452 | |
0.03431 | |
0.03439 | |
0.03441 | |
0.03489 | |
0.03519 | |
0.03550 | |
0.03558 | |
0.03577 | |
0.03600 | |
0.03610 | |
0.03610 | |
0.03636 | |
0.03644 | |
0.03628 | |
0.03643 | |
0.03575 | |
0.03495 | |
0.03496 | |
0.03516 | |
0.03465 | |
0.03475 | |
0.03453 | |
0.03412 | |
0.03372 | |
0.03356 | |
0.03351 | |
0.03332 | |
0.03353 | |
0.03359 | |
0.03368 | |
0.03363 | |
0.03359 | |
0.03355 | |
0.03370 | |
0.03357 | |
0.03360 | |
0.03363 | |
0.03379 | |
0.03387 | |
0.03401 | |
0.03386 | |
0.03392 | |
0.03406 | |
0.03404 | |
0.03400 | |
0.03431 | |
0.03424 | |
0.03426 | |
0.03428 | |
0.03428 | |
0.03432 | |
0.03424 | |
0.03408 | |
0.03406 | |
0.03484 | |
0.03482 | |
0.03481 | |
0.03537 | |
0.03539 | |
0.03517 | |
0.03547 | |
0.03545 | |
0.03544 | |
0.03534 | |
0.03542 | |
0.03523 | |
0.03504 | |
0.03518 | |
0.03517 | |
0.03539 | |
0.03475 | |
0.03468 | |
0.03492 | |
0.03477 | |
0.03503 | |
0.03535 | |
0.03547 | |
0.03549 | |
0.03583 | |
0.03613 | |
0.03643 | |
0.03655 | |
0.03638 | |
0.03671 | |
0.03659 | |
0.03684 | |
0.03660 | |
0.03697 | |
0.03646 | |
0.03628 | |
0.03656 | |
0.03586 | |
0.03602 | |
0.03629 | |
0.03646 | |
0.03634 | |
0.03613 | |
0.03660 | |
0.03710 | |
0.03707 | |
0.03699 | |
0.03714 | |
0.03697 | |
0.03677 | |
0.03685 | |
0.03659 | |
0.03630 | |
0.03558 | |
0.03554 | |
0.03556 | |
0.03572 | |
0.03546 | |
0.03538 | |
0.03505 | |
0.03508 | |
0.03466 | |
0.03472 | |
0.03471 | |
0.03458 | |
0.03467 | |
0.03477 | |
0.03490 | |
0.03478 | |
0.03488 | |
0.03511 | |
0.03516 | |
0.03493 | |
0.03539 | |
0.03546 | |
0.03580 | |
0.03619 | |
0.03638 | |
0.03627 | |
0.03623 | |
0.03623 | |
0.03625 | |
0.03647 | |
0.03675 | |
0.03678 | |
0.03690 | |
0.03686 | |
0.03676 | |
0.03708 | |
0.03714 | |
0.03680 | |
0.03676 | |
0.03681 | |
0.03684 | |
0.03691 | |
0.03694 | |
0.03695 | |
0.03699 | |
0.03699 | |
0.03712 | |
0.03736 | |
0.03792 | |
0.03777 | |
0.03775 | |
0.03778 | |
0.03785 | |
0.03778 | |
0.03792 | |
0.03812 | |
0.03833 | |
0.03847 | |
0.03840 | |
0.03812 | |
0.03805 | |
0.03842 | |
0.03814 | |
0.03816 | |
0.03848 | |
0.03920 | |
0.03890 | |
0.03869 | |
0.03888 | |
0.03885 | |
0.03873 | |
0.03901 | |
0.03954 | |
0.03922 | |
0.03978 | |
0.03952 | |
0.03989 | |
0.03964 | |
0.03989 | |
0.04025 | |
0.03943 | |
0.03956 | |
0.03915 | |
0.03865 | |
0.03884 | |
0.03888 | |
0.03926 | |
0.03883 | |
0.03839 | |
0.03843 | |
0.03875 | |
0.03873 | |
0.03849 | |
0.03834 | |
0.03855 | |
0.03849 | |
0.03880 | |
0.03856 | |
0.03897 | |
0.03885 | |
0.05458 | |
0.05465 | |
0.03927 | |
0.05525 | |
0.05526 | |
0.05004 | |
0.05572 | |
0.05056 | |
0.05546 | |
0.05515 | |
0.05462 | |
0.05478 | |
0.05470 | |
0.04976 | |
0.05505 | |
0.05505 | |
0.05462 | |
0.05464 | |
0.05489 | |
0.05057 | |
0.05056 | |
0.05574 | |
0.05551 | |
0.05544 | |
0.05086 | |
0.05628 | |
0.05109 | |
0.05110 | |
0.05094 | |
0.05609 | |
0.05097 | |
0.05062 | |
0.05036 | |
0.05535 | |
0.05060 | |
0.03988 | |
0.03958 | |
0.03943 | |
0.03933 | |
0.03933 | |
0.04035 | |
0.04037 | |
0.03978 | |
0.04005 | |
0.04012 | |
0.03981 | |
0.03966 | |
0.03941 | |
0.03901 | |
0.03894 | |
0.03875 | |
0.03823 | |
0.03778 | |
0.03759 | |
0.03755 | |
0.03741 | |
0.03742 | |
0.03755 | |
0.03742 | |
0.03730 | |
0.03711 | |
0.03745 | |
0.03699 | |
0.03622 | |
0.03601 | |
0.03618 | |
0.03595 | |
0.03622 | |
0.03613 | |
0.03657 | |
0.03622 | |
0.03595 | |
0.03618 | |
0.03623 | |
0.03625 | |
0.03623 | |
0.03619 | |
0.03620 | |
0.03654 | |
0.03663 | |
0.03661 | |
0.03655 | |
0.03661 | |
0.03670 | |
0.03646 | |
0.03646 | |
0.03646 | |
0.03649 | |
0.03632 | |
0.03603 | |
0.03589 | |
0.03603 | |
0.03623 | |
0.03598 | |
0.03583 | |
0.03586 | |
0.03560 | |
0.03552 | |
0.03552 | |
0.03539 | |
0.03567 | |
0.03572 | |
0.03535 | |
0.03550 | |
0.03571 | |
0.03600 | |
0.03605 | |
0.03605 | |
0.03596 | |
0.03604 | |
0.03650 | |
0.03619 | |
0.03612 | |
0.03624 | |
0.03596 | |
0.03584 | |
0.03581 | |
0.03587 | |
0.03608 | |
0.03603 | |
0.03604 | |
0.03582 | |
0.03596 | |
0.03615 | |
0.03615 | |
0.03584 | |
0.03645 | |
0.03663 | |
0.03655 | |
0.03647 | |
0.03664 | |
0.03673 | |
0.03647 | |
0.03631 | |
0.03558 | |
0.03569 | |
0.03572 | |
0.03554 | |
0.03509 | |
0.03511 | |
0.03474 | |
0.03451 | |
0.03458 | |
0.03476 | |
0.03485 | |
0.03474 | |
0.03464 | |
0.03528 | |
0.03572 | |
0.03564 | |
0.03551 | |
0.03487 | |
0.03472 | |
0.03482 | |
0.03463 | |
0.03441 | |
0.03459 | |
0.03488 | |
0.03443 | |
0.03454 | |
0.03406 | |
0.03417 | |
0.03377 | |
0.03321 | |
0.03313 | |
0.03301 | |
0.03292 | |
0.03253 | |
0.03186 | |
0.03235 | |
0.03248 | |
0.03252 | |
0.03254 | |
0.03281 | |
0.03305 | |
0.03313 | |
0.03315 | |
0.03321 | |
0.03315 | |
0.03309 | |
0.03325 | |
0.03303 | |
0.03361 | |
0.03382 | |
0.03399 | |
0.03401 | |
0.03399 | |
0.03405 | |
0.03406 | |
0.03408 | |
0.03410 | |
0.03404 | |
0.03423 | |
0.03415 | |
0.03413 | |
0.03412 | |
0.03408 | |
0.03418 | |
0.03436 | |
0.03424 | |
0.03452 | |
0.03470 | |
0.03473 | |
0.03500 | |
0.03493 | |
0.03496 | |
0.03508 | |
0.03527 | |
0.03512 | |
0.03527 | |
0.03509 | |
0.03540 | |
0.03495 | |
0.03515 | |
0.03500 | |
0.03514 | |
0.03483 | |
0.03483 | |
0.03444 | |
0.03415 | |
0.03444 | |
0.03421 | |
0.03440 | |
0.03423 | |
0.03413 | |
0.03412 | |
0.03405 | |
0.03406 | |
0.03387 | |
0.03416 | |
0.03420 | |
0.03440 | |
0.03464 | |
0.03486 | |
0.03544 | |
0.03531 | |
0.03502 | |
0.03480 | |
0.03477 | |
0.03463 | |
0.22425 | |
0.22481 | |
0.22805 | |
0.22837 | |
0.22881 | |
0.22060 | |
0.22178 | |
0.22015 | |
0.22188 | |
0.22417 | |
0.22375 | |
0.22172 | |
0.21907 | |
0.22505 | |
0.23419 | |
0.23149 | |
0.23018 | |
0.22913 | |
0.22840 | |
0.22738 | |
0.22400 | |
0.22922 | |
0.23517 | |
0.23471 | |
0.23341 | |
0.23383 | |
0.23662 | |
0.22385 | |
0.22049 | |
0.21199 | |
0.21097 | |
0.20865 | |
0.20914 | |
0.21031 | |
0.21028 | |
0.21124 | |
0.21171 | |
0.21153 | |
0.21197 | |
0.21253 | |
0.21363 | |
0.21338 | |
0.21497 | |
0.21473 | |
0.21584 | |
0.21619 | |
0.21351 | |
0.21448 | |
0.21014 | |
0.21083 | |
0.21084 | |
0.20998 | |
0.20977 | |
0.21107 | |
0.20971 | |
0.20907 | |
0.20707 | |
0.20866 | |
0.20860 | |
0.20592 | |
0.20996 | |
0.21069 | |
0.21361 | |
0.21482 | |
0.21482 | |
0.21784 | |
0.21862 | |
0.21979 | |
0.22223 | |
0.22336 | |
0.22503 | |
0.22505 | |
0.22565 | |
0.22627 | |
0.22678 | |
0.22622 | |
0.22561 | |
0.22645 | |
0.22810 | |
0.22756 | |
0.22672 | |
0.22646 | |
0.22566 | |
0.22618 | |
0.22517 | |
0.22540 | |
0.22619 | |
0.22634 | |
0.22611 | |
0.22611 | |
0.22764 | |
0.22846 | |
0.22969 | |
0.23154 | |
0.23207 | |
0.23193 | |
0.23181 | |
0.23037 | |
0.22976 | |
0.23083 | |
0.23210 | |
0.23325 | |
0.23219 | |
0.23145 | |
0.23156 | |
0.23183 | |
0.23165 | |
0.23155 | |
0.23231 | |
0.23311 | |
0.23435 | |
0.23420 | |
0.23394 | |
0.23489 | |
0.23567 | |
0.23675 | |
0.23839 | |
0.23902 | |
0.23872 | |
0.23874 | |
0.23904 | |
0.23882 | |
0.23878 | |
0.23851 | |
0.23868 | |
0.23972 | |
0.23942 | |
0.23885 | |
0.23974 | |
0.23996 | |
0.24127 | |
0.23962 | |
0.24134 | |
0.24257 | |
0.24281 | |
0.24706 | |
0.24876 | |
0.24967 | |
0.24945 | |
0.24755 | |
0.25057 | |
0.24835 | |
0.25141 | |
0.25393 | |
0.25443 | |
0.25001 | |
0.24702 | |
0.24576 | |
0.24557 | |
0.24494 | |
0.24515 | |
0.24514 | |
0.24564 | |
0.24528 | |
0.24242 | |
0.24505 | |
0.24927 | |
0.25082 | |
0.24753 | |
0.24542 | |
0.24505 | |
0.24523 | |
0.24446 | |
0.24067 | |
0.24058 | |
0.24153 | |
0.23876 | |
0.23832 | |
0.24266 | |
0.24245 | |
0.24064 | |
0.23887 | |
0.23772 | |
0.23678 | |
0.23530 | |
0.23485 | |
0.23410 | |
0.23639 | |
0.23611 | |
0.23458 | |
0.23485 | |
0.23354 | |
0.23367 | |
0.22868 | |
0.22527 | |
0.22638 | |
0.22524 | |
0.22242 | |
0.22245 | |
0.22110 | |
0.22164 | |
0.22225 | |
0.22102 | |
0.22039 | |
0.22049 | |
0.22121 | |
0.22186 | |
0.21677 | |
0.22259 | |
0.22396 | |
0.21775 | |
0.22067 | |
0.21764 | |
0.20815 | |
0.20879 | |
0.20819 | |
0.21152 | |
0.21285 | |
0.21181 | |
0.21518 | |
0.21876 | |
0.22106 | |
0.22182 | |
0.22226 | |
0.22257 | |
0.22106 | |
0.22121 | |
0.22021 | |
0.22340 | |
0.22308 | |
0.22498 | |
0.22949 | |
0.22736 | |
0.23043 | |
0.23000 | |
0.21978 | |
0.21032 | |
0.20934 | |
0.20660 | |
0.21057 | |
0.22189 | |
0.22297 | |
0.18989 | |
0.19115 | |
0.19041 | |
0.19319 | |
0.19265 | |
0.19414 | |
0.19638 | |
0.19145 | |
0.19297 | |
0.19078 | |
0.19168 | |
0.19116 | |
0.19088 | |
0.19222 | |
0.19407 | |
0.19349 | |
0.19485 | |
0.19939 | |
0.19980 | |
0.19814 | |
0.20317 | |
0.19957 | |
0.20678 | |
0.21148 | |
0.20939 | |
0.21099 | |
0.21363 | |
0.21112 | |
0.20914 | |
0.21066 | |
0.21421 | |
0.21535 | |
0.21480 | |
0.21592 | |
0.21607 | |
0.21921 | |
0.22019 | |
0.22100 | |
0.22121 | |
0.22040 | |
0.21954 | |
0.22042 | |
0.21996 | |
0.22153 | |
0.22039 | |
0.21992 | |
0.22194 | |
0.22264 | |
0.22357 | |
0.22475 | |
0.22256 | |
0.22374 | |
0.22632 | |
0.22628 | |
0.22610 | |
0.22427 | |
0.22496 | |
0.22603 | |
0.22475 | |
0.22057 | |
0.22038 | |
0.22086 | |
0.22350 | |
0.22391 | |
0.22836 | |
0.22873 | |
0.22755 | |
0.25593 | |
17.62474 | |
17.81682 | |
17.87644 | |
17.85335 | |
17.92266 | |
17.77854 | |
17.78269 | |
18.01284 | |
18.07200 | |
18.40284 | |
18.60287 | |
18.59649 | |
18.73743 | |
18.79469 | |
18.74758 | |
18.72547 | |
18.70698 | |
18.64143 | |
18.53684 | |
18.60445 | |
18.57360 | |
18.55473 | |
18.71197 | |
18.74736 | |
18.69209 | |
18.57383 | |
18.62279 | |
18.74543 | |
18.64430 | |
18.63399 | |
18.70302 | |
18.88761 | |
18.80836 | |
18.98153 | |
19.10177 | |
18.82908 | |
18.68186 | |
18.67210 | |
18.58602 | |
18.45567 | |
18.35350 | |
18.20315 | |
18.09967 | |
17.96050 | |
17.95440 | |
17.92023 | |
17.98091 | |
18.00415 | |
17.95560 | |
17.77309 | |
17.51737 | |
17.42844 | |
17.44703 | |
17.39329 | |
17.52413 | |
17.46446 | |
17.38163 | |
17.51461 | |
17.48793 | |
17.50499 | |
17.79557 | |
17.69324 | |
17.73774 | |
17.77244 | |
17.93493 | |
17.78122 | |
17.94444 | |
18.11714 | |
18.34168 | |
18.49726 | |
18.66284 | |
18.69014 | |
18.85079 | |
18.76586 | |
18.81909 | |
18.86016 | |
18.77467 | |
18.88797 | |
18.90473 | |
18.92694 | |
18.85339 | |
18.87684 | |
18.82535 | |
18.80134 | |
18.72680 | |
18.54239 | |
18.58829 | |
18.49841 | |
18.59195 | |
18.59904 | |
18.61102 | |
18.44615 | |
18.46208 | |
18.47950 | |
18.58193 | |
18.41228 | |
18.16508 | |
18.01852 | |
17.88136 | |
17.81056 | |
17.82669 | |
17.89813 |