Историја дневних износа KMF /CZK пошто среда, 31 март 2004.
Максимална је договор о
1 коморски франак = 0.08894 чешка круна
минималац на
1 коморски франак = 0.00103 чешка круна
Date | KMF/CZK |
---|---|
0.05037 | |
0.05078 | |
0.05109 | |
0.05134 | |
0.05145 | |
0.05144 | |
0.05136 | |
0.05136 | |
0.05128 | |
0.05143 | |
0.05143 | |
0.05153 | |
0.05178 | |
0.05124 | |
0.05087 | |
0.05035 | |
0.05043 | |
0.05019 | |
0.04984 | |
0.05026 | |
0.04980 | |
0.05015 | |
0.04956 | |
0.04980 | |
0.04933 | |
0.04975 | |
0.04982 | |
0.04984 | |
0.04984 | |
0.04966 | |
0.05006 | |
0.04948 | |
0.04970 | |
0.04944 | |
0.04960 | |
0.04980 | |
0.04908 | |
0.04906 | |
0.04882 | |
0.04895 | |
0.04896 | |
0.04851 | |
0.04924 | |
0.04835 | |
0.04834 | |
0.04817 | |
0.04794 | |
0.04820 | |
0.04827 | |
0.04781 | |
0.04814 | |
0.04815 | |
0.04795 | |
0.04761 | |
0.04795 | |
0.04754 | |
0.04806 | |
0.04822 | |
0.04755 | |
0.04795 | |
0.04821 | |
0.04800 | |
0.04844 | |
0.04847 | |
0.04841 | |
0.04874 | |
0.04825 | |
0.04917 | |
0.04902 | |
0.04921 | |
0.04945 | |
0.04965 | |
0.04956 | |
0.04940 | |
0.04908 | |
0.04867 | |
0.04968 | |
0.04963 | |
0.04990 | |
0.04973 | |
0.04982 | |
0.05034 | |
0.04968 | |
0.04960 | |
0.04982 | |
0.04987 | |
0.05022 | |
0.04966 | |
0.04978 | |
0.04998 | |
0.05079 | |
0.05070 | |
0.05168 | |
0.05064 | |
0.05030 | |
0.05005 | |
0.05035 | |
0.05022 | |
0.04989 | |
0.05008 | |
0.05014 | |
0.05072 | |
0.05014 | |
0.04951 | |
0.05021 | |
0.05067 | |
0.05243 | |
0.05115 | |
0.04962 | |
0.05030 | |
0.04925 | |
0.04933 | |
0.04979 | |
0.04975 | |
0.04933 | |
0.05033 | |
0.05088 | |
0.05127 | |
0.05163 | |
0.05167 | |
0.05182 | |
0.05172 | |
0.05144 | |
0.05131 | |
0.05185 | |
0.05224 | |
0.05171 | |
0.05153 | |
0.05146 | |
0.05166 | |
0.05172 | |
0.05144 | |
0.05106 | |
0.05173 | |
0.05187 | |
0.05189 | |
0.05196 | |
0.05158 | |
0.05214 | |
0.05221 | |
0.05206 | |
0.05185 | |
0.05163 | |
0.05184 | |
0.05164 | |
0.05158 | |
0.05141 | |
0.05157 | |
0.05159 | |
0.05197 | |
0.05242 | |
0.05253 | |
0.05261 | |
0.05280 | |
0.05252 | |
0.05297 | |
0.05298 | |
0.05319 | |
0.05367 | |
0.05314 | |
0.05251 | |
0.05210 | |
0.05220 | |
0.08894 | |
0.05312 | |
0.05314 | |
0.05328 | |
0.05314 | |
0.05352 | |
0.05318 | |
0.05344 | |
0.05379 | |
0.05339 | |
0.05330 | |
0.05353 | |
0.05385 | |
0.05502 | |
0.05545 | |
0.05514 | |
0.05524 | |
0.05502 | |
0.05522 | |
0.05492 | |
0.05409 | |
0.05373 | |
0.05329 | |
0.05360 | |
0.05304 | |
0.05325 | |
0.05337 | |
0.05254 | |
0.05401 | |
0.05417 | |
0.05404 | |
0.05455 | |
0.05404 | |
0.05381 | |
0.05391 | |
0.05434 | |
0.05529 | |
0.05614 | |
0.05597 | |
0.05484 | |
0.05544 | |
0.05561 | |
0.05451 | |
0.05589 | |
0.05541 | |
0.05675 | |
0.05536 | |
0.05152 | |
0.05190 | |
0.05132 | |
0.05044 | |
0.05090 | |
0.05119 | |
0.05128 | |
0.05090 | |
0.05115 | |
0.05122 | |
0.05166 | |
0.05177 | |
0.05167 | |
0.05182 | |
0.05185 | |
0.05177 | |
0.05195 | |
0.05180 | |
0.05187 | |
0.05183 | |
0.05192 | |
0.05253 | |
0.05241 | |
0.05243 | |
0.05250 | |
0.05251 | |
0.05251 | |
0.05270 | |
0.05244 | |
0.05296 | |
0.05241 | |
0.05221 | |
0.05201 | |
0.05195 | |
0.05200 | |
0.05188 | |
0.05190 | |
0.05187 | |
0.05194 | |
0.05202 | |
0.05224 | |
0.05252 | |
0.05234 | |
0.05232 | |
0.05215 | |
0.05205 | |
0.05221 | |
0.05207 | |
0.05206 | |
0.05242 | |
0.05230 | |
0.05201 | |
0.05201 | |
0.05197 | |
0.05203 | |
0.05211 | |
0.05256 | |
0.05218 | |
0.05229 | |
0.05195 | |
0.05187 | |
0.05164 | |
0.05203 | |
0.05262 | |
0.05230 | |
0.05254 | |
0.05267 | |
0.05265 | |
0.05283 | |
0.05351 | |
0.00104 | |
0.05257 | |
0.05244 | |
0.05246 | |
0.05247 | |
0.05234 | |
0.05213 | |
0.05177 | |
0.05192 | |
0.05201 | |
0.05163 | |
0.05225 | |
0.05228 | |
0.05201 | |
0.05201 | |
0.05258 | |
0.05257 | |
0.05245 | |
0.05275 | |
0.05256 | |
0.05226 | |
0.05197 | |
0.05218 | |
0.05247 | |
0.05217 | |
0.05187 | |
0.05183 | |
0.05202 | |
0.05176 | |
0.05130 | |
0.05129 | |
0.05148 | |
0.05163 | |
0.05160 | |
0.05168 | |
0.05161 | |
0.05143 | |
0.05165 | |
0.05145 | |
0.05145 | |
0.05140 | |
0.05150 | |
0.05151 | |
0.05203 | |
0.05181 | |
0.05215 | |
0.05218 | |
0.05205 | |
0.05198 | |
0.05178 | |
0.05191 | |
0.05192 | |
0.05186 | |
0.05208 | |
0.05207 | |
0.05254 | |
0.05252 | |
0.05298 | |
0.05284 | |
0.05295 | |
0.05307 | |
0.05281 | |
0.05298 | |
0.05271 | |
0.05303 | |
0.05304 | |
0.05305 | |
0.05292 | |
0.05297 | |
0.05300 | |
0.05298 | |
0.05348 | |
0.05317 | |
0.05322 | |
0.05344 | |
0.05404 | |
0.05383 | |
0.05378 | |
0.05419 | |
0.05460 | |
0.05457 | |
0.05423 | |
0.05411 | |
0.05496 | |
0.05489 | |
0.05492 | |
0.05489 | |
0.05491 | |
0.05491 | |
0.05491 | |
0.05489 | |
0.05491 | |
0.05491 | |
0.05493 | |
0.05491 | |
0.05492 | |
0.05491 | |
0.05492 | |
0.05490 | |
0.05494 | |
0.05497 | |
0.05498 | |
0.05492 | |
0.05494 | |
0.05492 | |
0.05492 | |
0.05491 | |
0.05486 | |
0.05491 | |
0.05491 | |
0.05492 | |
0.05490 | |
0.05491 | |
0.05492 | |
0.05492 | |
0.05491 | |
0.05492 | |
0.05491 | |
0.05492 | |
0.05492 | |
0.05498 | |
0.05495 | |
0.05507 | |
0.05524 | |
0.05500 | |
0.05493 | |
0.05492 | |
0.05493 | |
0.05492 | |
0.05492 | |
0.05493 | |
0.05496 | |
0.05496 | |
0.05493 | |
0.05492 | |
0.05495 | |
0.05500 | |
0.05495 | |
0.05500 | |
0.05499 | |
0.05498 | |
0.05493 | |
0.05497 | |
0.05497 | |
0.05493 | |
0.05493 | |
0.05492 | |
0.05493 | |
0.05493 | |
0.05494 | |
0.05494 | |
0.05492 | |
0.05494 | |
0.05493 | |
0.05495 | |
0.05494 | |
0.05496 | |
0.05507 | |
0.05513 | |
0.05501 | |
0.05507 | |
0.05513 | |
0.05541 | |
0.05488 | |
0.05495 | |
0.05499 | |
0.05501 | |
0.05517 | |
0.05490 | |
0.05499 | |
0.05495 | |
0.05505 | |
0.05503 | |
0.05495 | |
0.05515 | |
0.05552 | |
0.05529 | |
0.05549 | |
0.05591 | |
0.05569 | |
0.05560 | |
0.05556 | |
0.05568 | |
0.05557 | |
0.05589 | |
0.05564 | |
0.05558 | |
0.05590 | |
0.05581 | |
0.05583 | |
0.05549 | |
0.05548 | |
0.05590 | |
0.05573 | |
0.05614 | |
0.05635 | |
0.05648 | |
0.05649 | |
0.05681 | |
0.05747 | |
0.05623 | |
0.05632 | |
0.05611 | |
0.05602 | |
0.05617 | |
0.05612 | |
0.05617 | |
0.05620 | |
0.05612 | |
0.05644 | |
0.05632 | |
0.05605 | |
0.05605 | |
0.05596 | |
0.05597 | |
0.05595 | |
0.05600 | |
0.05606 | |
0.05640 | |
0.05657 | |
0.05670 | |
0.05660 | |
0.05620 | |
0.05585 | |
0.05583 | |
0.05578 | |
0.05579 | |
0.05584 | |
0.05581 | |
0.05579 | |
0.05575 | |
0.05586 | |
0.05575 | |
0.05584 | |
0.05570 | |
0.05577 | |
0.05577 | |
0.05581 | |
0.05580 | |
0.05577 | |
0.05580 | |
0.05580 | |
0.05566 | |
0.05561 | |
0.05554 | |
0.05559 | |
0.05569 | |
0.05598 | |
0.05603 | |
0.05590 | |
0.05597 | |
0.05563 | |
0.05593 | |
0.05574 | |
0.05595 | |
0.05603 | |
0.05586 | |
0.05574 | |
0.05544 | |
0.05516 | |
0.05494 | |
0.05254 | |
0.05226 | |
0.05244 | |
0.05193 | |
0.05193 | |
0.05226 | |
0.05268 | |
0.05234 | |
0.05251 | |
0.05221 | |
0.05217 | |
0.05250 | |
0.05250 | |
0.05262 | |
0.05254 | |
0.05274 | |
0.05281 | |
0.05281 | |
0.05291 | |
0.05255 | |
0.05216 | |
0.05218 | |
0.05230 | |
0.05271 | |
0.05316 | |
0.05257 | |
0.05213 | |
0.05231 | |
0.05263 | |
0.05258 | |
0.05236 | |
0.05237 | |
0.05229 | |
0.05196 | |
0.05194 | |
0.05220 | |
0.05170 | |
0.05158 | |
0.05135 | |
0.05209 | |
0.05216 | |
0.05204 | |
0.05208 | |
0.05178 | |
0.05104 | |
0.05098 | |
0.05128 | |
0.05133 | |
0.05139 | |
0.05142 | |
0.05179 | |
0.05151 | |
0.05129 | |
0.05082 | |
0.05059 | |
0.05063 | |
0.05063 | |
0.05101 | |
0.05067 | |
0.04988 | |
0.04992 | |
0.05063 | |
0.05044 | |
0.05067 | |
0.05107 | |
0.05121 | |
0.05132 | |
0.05205 | |
0.05179 | |
0.05194 | |
0.05183 | |
0.05250 | |
0.05176 | |
0.05162 | |
0.05244 | |
0.05143 | |
0.05131 | |
0.05156 | |
0.05095 | |
0.05063 | |
0.05091 | |
0.05054 | |
0.05025 | |
0.05017 | |
0.05021 | |
0.05004 | |
0.04999 | |
0.05041 | |
0.05087 | |
0.05058 | |
0.05081 | |
0.05097 | |
0.05137 | |
0.05156 | |
0.05205 | |
0.05251 | |
0.05182 | |
0.05249 | |
0.05140 | |
0.05191 | |
0.05112 | |
0.05226 | |
0.05217 | |
0.05231 | |
0.05090 | |
0.05024 | |
0.05088 | |
0.05034 | |
0.05039 | |
0.05017 | |
0.05021 | |
0.05012 | |
0.04981 | |
0.04964 | |
0.04905 | |
0.04972 | |
0.04970 | |
0.04918 | |
0.04875 | |
0.04956 | |
0.04967 | |
0.04912 | |
0.04938 | |
0.04981 | |
0.04918 | |
0.04912 | |
0.04945 | |
0.04983 | |
0.04989 | |
0.04970 | |
0.04902 | |
0.04915 | |
0.04905 | |
0.04904 | |
0.04967 | |
0.04968 | |
0.05002 | |
0.04970 | |
0.04953 | |
0.04912 | |
0.04942 | |
0.04972 | |
0.04939 | |
0.04898 | |
0.04926 | |
0.04937 | |
0.04951 | |
0.05019 | |
0.05100 | |
0.05159 | |
0.05130 | |
0.05141 | |
0.05092 | |
0.05033 | |
0.05015 | |
0.04995 | |
0.04995 | |
0.04980 | |
0.04971 | |
0.05005 | |
0.04971 | |
0.04964 | |
0.04992 | |
0.05017 | |
0.05052 | |
0.05029 | |
0.05039 | |
0.05029 | |
0.05060 | |
0.05029 | |
0.05057 | |
0.05127 | |
0.05162 | |
0.05145 | |
0.05204 | |
0.05221 | |
0.05221 | |
0.05237 | |
0.05260 | |
0.05196 | |
0.05219 | |
0.05164 | |
0.05187 | |
0.05176 | |
0.05175 | |
0.05134 | |
0.05115 | |
0.05153 | |
0.05174 | |
0.05191 | |
0.05171 | |
0.05190 | |
0.05268 | |
0.05225 | |
0.05284 | |
0.05315 | |
0.05307 | |
0.05290 | |
0.05268 | |
0.05340 | |
0.05361 | |
0.05366 | |
0.05342 | |
0.05238 | |
0.05230 | |
0.05310 | |
0.05256 | |
0.05185 | |
0.05201 | |
0.05388 | |
0.05261 | |
0.05246 | |
0.05251 | |
0.05186 | |
0.05128 | |
0.05119 | |
0.05187 | |
0.05182 | |
0.05176 | |
0.05167 | |
0.05242 | |
0.05209 | |
0.05246 | |
0.05175 | |
0.05250 | |
0.05296 | |
0.05287 | |
0.05288 | |
0.05289 | |
0.05442 | |
0.05492 | |
0.05429 | |
0.05421 | |
0.05473 | |
0.05451 | |
0.05444 | |
0.05410 | |
0.05482 | |
0.05390 | |
0.05374 | |
0.05583 | |
0.05465 | |
0.05386 | |
0.05632 | |
0.05743 | |
0.05766 | |
0.05902 | |
0.05656 | |
0.05743 | |
0.05683 | |
0.05621 | |
0.05402 | |
0.05423 | |
0.05339 | |
0.05359 | |
0.05353 | |
0.05250 | |
0.05224 | |
0.05191 | |
0.05173 | |
0.05106 | |
0.04901 | |
0.05021 | |
0.05066 | |
0.04998 | |
0.04989 | |
0.05018 | |
0.04924 | |
0.04936 | |
0.05048 | |
0.05042 | |
0.04965 | |
0.04973 | |
0.04889 | |
0.04880 | |
0.04818 | |
0.04672 | |
0.04750 | |
0.04788 | |
0.04855 | |
0.04901 | |
0.04926 | |
0.04991 | |
0.05088 | |
0.05102 | |
0.05079 | |
0.05090 | |
0.05130 | |
0.05121 | |
0.05104 | |
0.05047 | |
0.05088 | |
0.05143 | |
0.05178 | |
0.05087 | |
0.05096 | |
0.05087 | |
0.05082 | |
0.05132 | |
0.05209 | |
0.05229 | |
0.05269 | |
0.05338 | |
0.05252 | |
0.05305 | |
0.05380 | |
0.05397 | |
0.05365 | |
0.05285 | |
0.05336 | |
0.05445 | |
0.05430 | |
0.05411 | |
0.05479 | |
0.05481 | |
0.05529 | |
0.05593 | |
0.05595 | |
0.05617 | |
0.05597 | |
0.05587 | |
0.05613 | |
0.05624 | |
0.05648 | |
0.05622 | |
0.05692 | |
0.05700 | |
0.05705 | |
0.05728 | |
0.05740 | |
0.05829 | |
0.05852 | |
0.05836 | |
0.05813 | |
0.05784 | |
0.05762 | |
0.05759 | |
0.05730 | |
0.05749 | |
0.05727 | |
0.05732 | |
0.05702 | |
0.05683 | |
0.05674 | |
0.05681 | |
0.05700 | |
0.05644 | |
0.05747 | |
0.05731 | |
0.05777 | |
0.05733 | |
0.05756 | |
0.05719 | |
0.05740 | |
0.05661 | |
0.05644 | |
0.05623 | |
0.05609 | |
0.05613 | |
0.05628 | |
0.05688 | |
0.05696 | |
0.05702 | |
0.05682 | |
0.05706 | |
0.05681 | |
0.05759 | |
0.05756 | |
0.05755 | |
0.05729 | |
0.05763 | |
0.05774 | |
0.05785 | |
0.05758 | |
0.05734 | |
0.05719 | |
0.05717 | |
0.05716 | |
0.05747 | |
0.05797 | |
0.05775 | |
0.05779 | |
0.05779 | |
0.05783 | |
0.05792 | |
0.05794 | |
0.05760 | |
0.05751 | |
0.05724 | |
0.05779 | |
0.05771 | |
0.05727 | |
0.05785 | |
0.05774 | |
0.05866 | |
0.05814 | |
0.05798 | |
0.05824 | |
0.05803 | |
0.05871 | |
0.05799 | |
0.05760 | |
0.05775 | |
0.05786 | |
0.05761 | |
0.05772 | |
0.05817 | |
0.05855 | |
0.05859 | |
0.05906 | |
0.05882 | |
0.05889 | |
0.05916 | |
0.05887 | |
0.05926 | |
0.05920 | |
0.05936 | |
0.05953 | |
0.06004 | |
0.06061 | |
0.06042 | |
0.06001 | |
0.06011 | |
0.06003 | |
0.05941 | |
0.05925 | |
0.05902 | |
0.06002 | |
0.05991 | |
0.05971 | |
0.05994 | |
0.06105 | |
0.06136 | |
0.06133 | |
0.06156 | |
0.06103 | |
0.06093 | |
0.06055 | |
0.06094 | |
0.06136 | |
0.06207 | |
0.06177 | |
0.06132 | |
0.06075 | |
0.06182 | |
0.06167 | |
0.06163 | |
0.06088 | |
0.06091 | |
0.06101 | |
0.06110 | |
0.06016 | |
0.06004 | |
0.06040 | |
0.06088 | |
0.06126 | |
0.06058 | |
0.06130 | |
0.06151 | |
0.06162 | |
0.06159 | |
0.06154 | |
0.06243 | |
0.06209 | |
0.06250 | |
0.06246 | |
0.06316 | |
0.06323 | |
0.06388 | |
0.06386 | |
0.06389 | |
0.06430 | |
0.06401 | |
0.06372 | |
0.06387 | |
0.06437 | |
0.06384 | |
0.06438 | |
0.06428 | |
0.06477 | |
0.06401 | |
0.06393 | |
0.06411 | |
0.06424 | |
0.06414 | |
0.06345 | |
0.06404 | |
0.06485 | |
0.06460 | |
0.06472 | |
0.06419 | |
0.06363 | |
0.06429 | |
0.06471 | |
0.06499 | |
0.06548 | |
0.06603 | |
0.06585 | |
0.06605 | |
0.06595 | |
0.06623 |