Историја дневних износа KMF /BZD пошто субота, 10 април 2004.
Максимална је договор о
1 коморски франак = 0.008332 белиски долар
минималац на
1 коморски франак = 0.000090 белиски долар
Date | KMF/BZD |
---|---|
0.004450 | |
0.004416 | |
0.004408 | |
0.004388 | |
0.004366 | |
0.004353 | |
0.004432 | |
0.004394 | |
0.004435 | |
0.004466 | |
0.004475 | |
0.004436 | |
0.004440 | |
0.004414 | |
0.004408 | |
0.004421 | |
0.004423 | |
0.004459 | |
0.004479 | |
0.004482 | |
0.004541 | |
0.004515 | |
0.004504 | |
0.004411 | |
0.004457 | |
0.004485 | |
0.004475 | |
0.004376 | |
0.004387 | |
0.004341 | |
0.004337 | |
0.004320 | |
0.004312 | |
0.004299 | |
0.004333 | |
0.004376 | |
0.004392 | |
0.004425 | |
0.004431 | |
0.004459 | |
0.004476 | |
0.004478 | |
0.004505 | |
0.004546 | |
0.004605 | |
0.004500 | |
0.004462 | |
0.004460 | |
0.004468 | |
0.004404 | |
0.004377 | |
0.004386 | |
0.004430 | |
0.004452 | |
0.004510 | |
0.004483 | |
0.004499 | |
0.004525 | |
0.004373 | |
0.004348 | |
0.004337 | |
0.004377 | |
0.004368 | |
0.004389 | |
0.004445 | |
0.004447 | |
0.004432 | |
0.004353 | |
0.004380 | |
0.004341 | |
0.004342 | |
0.004319 | |
0.004322 | |
0.004252 | |
0.004196 | |
0.004203 | |
0.004051 | |
0.004025 | |
0.004021 | |
0.004030 | |
0.003968 | |
0.004021 | |
0.003960 | |
0.004095 | |
0.004130 | |
0.004064 | |
0.004095 | |
0.004079 | |
0.004159 | |
0.004176 | |
0.004201 | |
0.004257 | |
0.004228 | |
0.004261 | |
0.004303 | |
0.004339 | |
0.004300 | |
0.004276 | |
0.004376 | |
0.004383 | |
0.004377 | |
0.004267 | |
0.004319 | |
0.004303 | |
0.004386 | |
0.004516 | |
0.004468 | |
0.004447 | |
0.004595 | |
0.004635 | |
0.004667 | |
0.004685 | |
0.004590 | |
0.004630 | |
0.004681 | |
0.004629 | |
0.004622 | |
0.004640 | |
0.004619 | |
0.004625 | |
0.004620 | |
0.004610 | |
0.004606 | |
0.004675 | |
0.004741 | |
0.004713 | |
0.004751 | |
0.004751 | |
0.004725 | |
0.004755 | |
0.004791 | |
0.004801 | |
0.004830 | |
0.004811 | |
0.004810 | |
0.004807 | |
0.004845 | |
0.004844 | |
0.004845 | |
0.004834 | |
0.004821 | |
0.004850 | |
0.004852 | |
0.004884 | |
0.004881 | |
0.004963 | |
0.004987 | |
0.004985 | |
0.004999 | |
0.004976 | |
0.004976 | |
0.004940 | |
0.004948 | |
0.004935 | |
0.004874 | |
0.004808 | |
0.004817 | |
0.004888 | |
0.004881 | |
0.004856 | |
0.004933 | |
0.004972 | |
0.004963 | |
0.004936 | |
0.008332 | |
0.004973 | |
0.004949 | |
0.004976 | |
0.005009 | |
0.005006 | |
0.005004 | |
0.004969 | |
0.004959 | |
0.004890 | |
0.004836 | |
0.004840 | |
0.004845 | |
0.004762 | |
0.004808 | |
0.004797 | |
0.004840 | |
0.004822 | |
0.004775 | |
0.004806 | |
0.004856 | |
0.004834 | |
0.004877 | |
0.004882 | |
0.004830 | |
0.004809 | |
0.004811 | |
0.004762 | |
0.004680 | |
0.004644 | |
0.004619 | |
0.004619 | |
0.004608 | |
0.004615 | |
0.004621 | |
0.004555 | |
0.004461 | |
0.004468 | |
0.004435 | |
0.004452 | |
0.004433 | |
0.004451 | |
0.004391 | |
0.004415 | |
0.004512 | |
0.004380 | |
0.004545 | |
0.004615 | |
0.004569 | |
0.004444 | |
0.004435 | |
0.004472 | |
0.004528 | |
0.004510 | |
0.004537 | |
0.004554 | |
0.004579 | |
0.004591 | |
0.004541 | |
0.004559 | |
0.004528 | |
0.004532 | |
0.004506 | |
0.004535 | |
0.004513 | |
0.004557 | |
0.004528 | |
0.004561 | |
0.004521 | |
0.004496 | |
0.004473 | |
0.004499 | |
0.004502 | |
0.004516 | |
0.004497 | |
0.004548 | |
0.004584 | |
0.004586 | |
0.004583 | |
0.004556 | |
0.004594 | |
0.004613 | |
0.004596 | |
0.004659 | |
0.004661 | |
0.004596 | |
0.004629 | |
0.004589 | |
0.004586 | |
0.004570 | |
0.004598 | |
0.004579 | |
0.004572 | |
0.004613 | |
0.004626 | |
0.004609 | |
0.004559 | |
0.004627 | |
0.004641 | |
0.004600 | |
0.004629 | |
0.004648 | |
0.004621 | |
0.004604 | |
0.004683 | |
0.004664 | |
0.004654 | |
0.004695 | |
0.004672 | |
0.004680 | |
0.004675 | |
0.004642 | |
0.004648 | |
0.004650 | |
0.004637 | |
0.004687 | |
0.004665 | |
0.000092 | |
0.004645 | |
0.004680 | |
0.004732 | |
0.004703 | |
0.004722 | |
0.004816 | |
0.004774 | |
0.004720 | |
0.004718 | |
0.004715 | |
0.004685 | |
0.004651 | |
0.004713 | |
0.004779 | |
0.004784 | |
0.004780 | |
0.004793 | |
0.004733 | |
0.004766 | |
0.004737 | |
0.004794 | |
0.004784 | |
0.004763 | |
0.004815 | |
0.004876 | |
0.004870 | |
0.004940 | |
0.004995 | |
0.005053 | |
0.004992 | |
0.005021 | |
0.005075 | |
0.005019 | |
0.005034 | |
0.005035 | |
0.005021 | |
0.005088 | |
0.005019 | |
0.005074 | |
0.005052 | |
0.004994 | |
0.004970 | |
0.004909 | |
0.004887 | |
0.004826 | |
0.004813 | |
0.004821 | |
0.004838 | |
0.004885 | |
0.004812 | |
0.004757 | |
0.004727 | |
0.004748 | |
0.004792 | |
0.004845 | |
0.004805 | |
0.004836 | |
0.004861 | |
0.004887 | |
0.004926 | |
0.004861 | |
0.004879 | |
0.004803 | |
0.004823 | |
0.004828 | |
0.004801 | |
0.004769 | |
0.004692 | |
0.004650 | |
0.004636 | |
0.004569 | |
0.004550 | |
0.004578 | |
0.004588 | |
0.004570 | |
0.004581 | |
0.004496 | |
0.004473 | |
0.004468 | |
0.004450 | |
0.004356 | |
0.004336 | |
0.004367 | |
0.004446 | |
0.004396 | |
0.004360 | |
0.004331 | |
0.004334 | |
0.004345 | |
0.004337 | |
0.004400 | |
0.004378 | |
0.004391 | |
0.004301 | |
0.004297 | |
0.004245 | |
0.004244 | |
0.004221 | |
0.004317 | |
0.004367 | |
0.004307 | |
0.004312 | |
0.004360 | |
0.004483 | |
0.004452 | |
0.004412 | |
0.004465 | |
0.004519 | |
0.004550 | |
0.004566 | |
0.004536 | |
0.004559 | |
0.004524 | |
0.004540 | |
0.004594 | |
0.004539 | |
0.004497 | |
0.004530 | |
0.004461 | |
0.004498 | |
0.004490 | |
0.004534 | |
0.004499 | |
0.004591 | |
0.004610 | |
0.004578 | |
0.004547 | |
0.004580 | |
0.004606 | |
0.004635 | |
0.004630 | |
0.004566 | |
0.004581 | |
0.004615 | |
0.004612 | |
0.004532 | |
0.004579 | |
0.004509 | |
0.004453 | |
0.004455 | |
0.004512 | |
0.004558 | |
0.004535 | |
0.004418 | |
0.004385 | |
0.004439 | |
0.004417 | |
0.004414 | |
0.004443 | |
0.004398 | |
0.004452 | |
0.004408 | |
0.004297 | |
0.004326 | |
0.004355 | |
0.004362 | |
0.004466 | |
0.004496 | |
0.004595 | |
0.004604 | |
0.004538 | |
0.004557 | |
0.004536 | |
0.004611 | |
0.004530 | |
0.004549 | |
0.004710 | |
0.004543 | |
0.004512 | |
0.004487 | |
0.004535 | |
0.004425 | |
0.004496 | |
0.004518 | |
0.004591 | |
0.004638 | |
0.004607 | |
0.004592 | |
0.004439 | |
0.004460 | |
0.004597 | |
0.004530 | |
0.004525 | |
0.004419 | |
0.004362 | |
0.004294 | |
0.004425 | |
0.004396 | |
0.004446 | |
0.004288 | |
0.004406 | |
0.004544 | |
0.004603 | |
0.004615 | |
0.004597 | |
0.004607 | |
0.004564 | |
0.004711 | |
0.004804 | |
0.004845 | |
0.004942 | |
0.004961 | |
0.005052 | |
0.004999 | |
0.005066 | |
0.005049 | |
0.005056 | |
0.005051 | |
0.005079 | |
0.005158 | |
0.005198 | |
0.005155 | |
0.005114 | |
0.005150 | |
0.005211 | |
0.005239 | |
0.005242 | |
0.005331 | |
0.005352 | |
0.005427 | |
0.005438 | |
0.005450 | |
0.005459 | |
0.005493 | |
0.005533 | |
0.005525 | |
0.005559 | |
0.005524 | |
0.005497 | |
0.005522 | |
0.005524 | |
0.005542 | |
0.005598 | |
0.005619 | |
0.005665 | |
0.005655 | |
0.005649 | |
0.005631 | |
0.005616 | |
0.005628 | |
0.005610 | |
0.005644 | |
0.005631 | |
0.005575 | |
0.005575 | |
0.005549 | |
0.005533 | |
0.005486 | |
0.005546 | |
0.005498 | |
0.005534 | |
0.005516 | |
0.005598 | |
0.005555 | |
0.005578 | |
0.005564 | |
0.005488 | |
0.005474 | |
0.005470 | |
0.005453 | |
0.005478 | |
0.005558 | |
0.005539 | |
0.005497 | |
0.005474 | |
0.005443 | |
0.005468 | |
0.005396 | |
0.005304 | |
0.005355 | |
0.005373 | |
0.005409 | |
0.005383 | |
0.005328 | |
0.005321 | |
0.005286 | |
0.005349 | |
0.005283 | |
0.005316 | |
0.005315 | |
0.005436 | |
0.005355 | |
0.005270 | |
0.005314 | |
0.005286 | |
0.005302 | |
0.005348 | |
0.005291 | |
0.005283 | |
0.005359 | |
0.005346 | |
0.005147 | |
0.005279 | |
0.005194 | |
0.005233 | |
0.005263 | |
0.005380 | |
0.005456 | |
0.005414 | |
0.005441 | |
0.005401 | |
0.005359 | |
0.005413 | |
0.005258 | |
0.005345 | |
0.005354 | |
0.005305 | |
0.005239 | |
0.005267 | |
0.005247 | |
0.005188 | |
0.005142 | |
0.005152 | |
0.005213 | |
0.005306 | |
0.005158 | |
0.005117 | |
0.005077 | |
0.004958 | |
0.005039 | |
0.005088 | |
0.004832 | |
0.004930 | |
0.004736 | |
0.004856 | |
0.004771 | |
0.004721 | |
0.004690 | |
0.004718 | |
0.004878 | |
0.004995 | |
0.004953 | |
0.005005 | |
0.004971 | |
0.004966 | |
0.004974 | |
0.005086 | |
0.005108 | |
0.005191 | |
0.005263 | |
0.005227 | |
0.005230 | |
0.005232 | |
0.005324 | |
0.005326 | |
0.005260 | |
0.005227 | |
0.005259 | |
0.005326 | |
0.005269 | |
0.005299 | |
0.005263 | |
0.005266 | |
0.005228 | |
0.005084 | |
0.005166 | |
0.005237 | |
0.005289 | |
0.005270 | |
0.005345 | |
0.005438 | |
0.005396 | |
0.005469 | |
0.005524 | |
0.005573 | |
0.005633 | |
0.005638 | |
0.005574 | |
0.005520 | |
0.005369 | |
0.005473 | |
0.005536 | |
0.005488 | |
0.005686 | |
0.005861 | |
0.005825 | |
0.005773 | |
0.005760 | |
0.005779 | |
0.005820 | |
0.005661 | |
0.005687 | |
0.005882 | |
0.005780 | |
0.005792 | |
0.005791 | |
0.005909 | |
0.005787 | |
0.005648 | |
0.005730 | |
0.005772 | |
0.005973 | |
0.005917 | |
0.005764 | |
0.005835 | |
0.005746 | |
0.005690 | |
0.005734 | |
0.005648 | |
0.005649 | |
0.005577 | |
0.005526 | |
0.005443 | |
0.005482 | |
0.005535 | |
0.005508 | |
0.005382 | |
0.005228 | |
0.005396 | |
0.005313 | |
0.005303 | |
0.005400 | |
0.005372 | |
0.005299 | |
0.005504 | |
0.005492 | |
0.005624 | |
0.005612 | |
0.005650 | |
0.005640 | |
0.005612 | |
0.005529 | |
0.005441 | |
0.005280 | |
0.005198 | |
0.005203 | |
0.005121 | |
0.005118 | |
0.005181 | |
0.005347 | |
0.005315 | |
0.005243 | |
0.005233 | |
0.005083 | |
0.005065 | |
0.004969 | |
0.004989 | |
0.004947 | |
0.004823 | |
0.004976 | |
0.005002 | |
0.004990 | |
0.005187 | |
0.005332 | |
0.005394 | |
0.005441 | |
0.005488 | |
0.005446 | |
0.005442 | |
0.005467 | |
0.005523 | |
0.005506 | |
0.005470 | |
0.005494 | |
0.005497 | |
0.005523 | |
0.005623 | |
0.005716 | |
0.005810 | |
0.005869 | |
0.005822 | |
0.005813 | |
0.005780 | |
0.005917 | |
0.005985 | |
0.006062 | |
0.006047 | |
0.006049 | |
0.006057 | |
0.005980 | |
0.006038 | |
0.006036 | |
0.005968 | |
0.005917 | |
0.005908 | |
0.005933 | |
0.005900 | |
0.005787 | |
0.005781 | |
0.005779 | |
0.005661 | |
0.005715 | |
0.005815 | |
0.005751 | |
0.005744 | |
0.005648 | |
0.005633 | |
0.005685 | |
0.005600 | |
0.005574 | |
0.005609 | |
0.005729 | |
0.005657 | |
0.005463 | |
0.005494 | |
0.005384 | |
0.005276 | |
0.005215 | |
0.005386 | |
0.005407 | |
0.005310 | |
0.005488 | |
0.005244 | |
0.005092 | |
0.005082 | |
0.005144 | |
0.005165 | |
0.005266 | |
0.005168 | |
0.005294 | |
0.005322 | |
0.005401 | |
0.005483 | |
0.005700 | |
0.005630 | |
0.005510 | |
0.005225 | |
0.005110 | |
0.005192 | |
0.005120 | |
0.005154 | |
0.005120 | |
0.005039 | |
0.005388 | |
0.005475 | |
0.005448 | |
0.005818 | |
0.005943 | |
0.005721 | |
0.005709 | |
0.005909 | |
0.005960 | |
0.005943 | |
0.006033 | |
0.006285 | |
0.006354 | |
0.006409 | |
0.006415 | |
0.006329 | |
0.006356 | |
0.006258 | |
0.006244 | |
0.006333 | |
0.006270 | |
0.006354 | |
0.006248 | |
0.006262 | |
0.006265 | |
0.006308 | |
0.006401 | |
0.006383 | |
0.006337 | |
0.006373 | |
0.006218 | |
0.006386 | |
0.006195 | |
0.006148 | |
0.005980 | |
0.005921 | |
0.005872 | |
0.005998 | |
0.005985 | |
0.005856 | |
0.006011 | |
0.005937 | |
0.005905 | |
0.005820 | |
0.005827 | |
0.005959 | |
0.005937 | |
0.006005 | |
0.005938 | |
0.005881 | |
0.005847 | |
0.005822 | |
0.005732 | |
0.005755 | |
0.005692 | |
0.005765 | |
0.005706 | |
0.005609 | |
0.005589 | |
0.005519 | |
0.005528 | |
0.005458 | |
0.005519 | |
0.005588 | |
0.005541 | |
0.005593 | |
0.005575 | |
0.005503 | |
0.005516 | |
0.005451 | |
0.005430 | |
0.005410 | |
0.005448 | |
0.005448 | |
0.005451 | |
0.005485 | |
0.005512 | |
0.005527 | |
0.005497 | |
0.005487 | |
0.005412 | |
0.005414 | |
0.005396 | |
0.005393 | |
0.005345 | |
0.005303 | |
0.005335 | |
0.005322 | |
0.005249 | |
0.005236 | |
0.005247 | |
0.005245 | |
0.005237 | |
0.005279 | |
0.005327 | |
0.005333 | |
0.005308 | |
0.005358 | |
0.005396 | |
0.005316 | |
0.005191 | |
0.005189 | |
0.005150 | |
0.005120 | |
0.005083 | |
0.005072 | |
0.005072 | |
0.005156 | |
0.005167 | |
0.005138 | |
0.005144 | |
0.005205 | |
0.005179 | |
0.005227 | |
0.005159 | |
0.005172 | |
0.005139 | |
0.005084 | |
0.005042 | |
0.005128 | |
0.005151 | |
0.005058 | |
0.005063 | |
0.005069 | |
0.005206 | |
0.005130 | |
0.005168 | |
0.005159 | |
0.005118 | |
0.005067 | |
0.004986 | |
0.004923 | |
0.004868 | |
0.004879 | |
0.004835 | |
0.004897 | |
0.004808 | |
0.004835 | |
0.004772 | |
0.004805 | |
0.004791 | |
0.004818 | |
0.004864 | |
0.004946 | |
0.004878 | |
0.004861 | |
0.004761 | |
0.004773 | |
0.004829 | |
0.004810 | |
0.004743 | |
0.004759 | |
0.004726 | |
0.004724 | |
0.004751 | |
0.004850 | |
0.004833 | |
0.004865 | |
0.004873 | |
0.004808 | |
0.004861 | |
0.004901 | |
0.004957 | |
0.005057 | |
0.004940 | |
0.004931 | |
0.004989 | |
0.004988 | |
0.004924 | |
0.004864 | |
0.004874 | |
0.004878 | |
0.004819 | |
0.004917 | |
0.004916 | |
0.004883 | |
0.004964 | |
0.005055 | |
0.005085 | |
0.005109 | |
0.005192 | |
0.005202 | |
0.005253 | |
0.005265 | |
0.005249 | |
0.005199 | |
0.005217 | |
0.005329 | |
0.005404 | |
0.005340 | |
0.005362 | |
0.005285 | |
0.005246 | |
0.005172 | |
0.005274 | |
0.005279 | |
0.005293 | |
0.005298 | |
0.005454 | |
0.005504 | |
0.005418 | |
0.005383 | |
0.005428 | |
0.005369 | |
0.005275 | |
0.005235 | |
0.005227 | |
0.005155 | |
0.005175 | |
0.005058 | |
0.005008 | |
0.004970 | |
0.004971 | |
0.004920 | |
0.004956 | |
0.004882 | |
0.004875 | |
0.004927 | |
0.005018 | |
0.004987 | |
0.004894 | |
0.004937 | |
0.005053 | |
0.005043 | |
0.004997 | |
0.004955 | |
0.004923 | |
0.004901 | |
0.005007 | |
0.004958 | |
0.004877 | |
0.004884 | |
0.004818 | |
0.004854 | |
0.004822 | |
0.004887 | |
0.004909 |