Историја дневних износа KMF /BHD пошто уторак, 30 март 2004.
Максимална је договор о
1 коморски франак = 0.0015587 бахреински динар
минималац на
1 коморски франак = 0.0000169 бахреински динар
Date | KMF/BHD |
---|---|
0.0008259 | |
0.0008244 | |
0.0008206 | |
0.0008158 | |
0.0008142 | |
0.0008310 | |
0.0008256 | |
0.0008294 | |
0.0008329 | |
0.0008365 | |
0.0008290 | |
0.0008302 | |
0.0008256 | |
0.0008242 | |
0.0008256 | |
0.0008276 | |
0.0008340 | |
0.0008384 | |
0.0008387 | |
0.0008489 | |
0.0008410 | |
0.0008422 | |
0.0008240 | |
0.0008330 | |
0.0008387 | |
0.0008371 | |
0.0008180 | |
0.0008205 | |
0.0008127 | |
0.0008115 | |
0.0008077 | |
0.0008067 | |
0.0008035 | |
0.0008106 | |
0.0008184 | |
0.0008225 | |
0.0008271 | |
0.0008286 | |
0.0008344 | |
0.0008365 | |
0.0008382 | |
0.0008418 | |
0.0008507 | |
0.0008617 | |
0.0008415 | |
0.0008353 | |
0.0008344 | |
0.0008358 | |
0.0008234 | |
0.0008201 | |
0.0008205 | |
0.0008281 | |
0.0008324 | |
0.0008435 | |
0.0008392 | |
0.0008440 | |
0.0008462 | |
0.0008215 | |
0.0008135 | |
0.0008113 | |
0.0008186 | |
0.0008172 | |
0.0008212 | |
0.0008317 | |
0.0008312 | |
0.0008289 | |
0.0008143 | |
0.0008193 | |
0.0008122 | |
0.0008120 | |
0.0008084 | |
0.0008087 | |
0.0007946 | |
0.0007843 | |
0.0007857 | |
0.0007578 | |
0.0007565 | |
0.0007558 | |
0.0007538 | |
0.0007431 | |
0.0007524 | |
0.0007413 | |
0.0007663 | |
0.0007723 | |
0.0007602 | |
0.0007656 | |
0.0007634 | |
0.0007779 | |
0.0007816 | |
0.0007854 | |
0.0007965 | |
0.0007909 | |
0.0007956 | |
0.0008049 | |
0.0008115 | |
0.0008039 | |
0.0007992 | |
0.0008184 | |
0.0008201 | |
0.0008186 | |
0.0007980 | |
0.0008071 | |
0.0008044 | |
0.0008204 | |
0.0008446 | |
0.0008410 | |
0.0008332 | |
0.0008591 | |
0.0008669 | |
0.0008725 | |
0.0008766 | |
0.0008582 | |
0.0008657 | |
0.0008755 | |
0.0008657 | |
0.0008642 | |
0.0008673 | |
0.0008638 | |
0.0008650 | |
0.0008642 | |
0.0008623 | |
0.0008613 | |
0.0008741 | |
0.0008874 | |
0.0008865 | |
0.0008884 | |
0.0008887 | |
0.0008836 | |
0.0008895 | |
0.0008960 | |
0.0008977 | |
0.0009033 | |
0.0008998 | |
0.0008995 | |
0.0008990 | |
0.0009060 | |
0.0009061 | |
0.0009061 | |
0.0009041 | |
0.0009032 | |
0.0009074 | |
0.0009075 | |
0.0009130 | |
0.0009129 | |
0.0009282 | |
0.0009328 | |
0.0009324 | |
0.0009349 | |
0.0009305 | |
0.0009302 | |
0.0009239 | |
0.0009254 | |
0.0009208 | |
0.0009114 | |
0.0009002 | |
0.0009006 | |
0.0009142 | |
0.0009133 | |
0.0009079 | |
0.0009227 | |
0.0009295 | |
0.0009279 | |
0.0009232 | |
0.0015587 | |
0.0009303 | |
0.0009256 | |
0.0009303 | |
0.0009375 | |
0.0009365 | |
0.0009367 | |
0.0009293 | |
0.0009272 | |
0.0009146 | |
0.0009043 | |
0.0009066 | |
0.0009058 | |
0.0008908 | |
0.0009043 | |
0.0008974 | |
0.0009053 | |
0.0009024 | |
0.0008934 | |
0.0008985 | |
0.0009083 | |
0.0009041 | |
0.0009130 | |
0.0009130 | |
0.0009081 | |
0.0008993 | |
0.0009004 | |
0.0008907 | |
0.0008763 | |
0.0008688 | |
0.0008640 | |
0.0008646 | |
0.0008633 | |
0.0008642 | |
0.0008658 | |
0.0008535 | |
0.0008355 | |
0.0008367 | |
0.0008306 | |
0.0008342 | |
0.0008306 | |
0.0008339 | |
0.0008312 | |
0.0008289 | |
0.0008432 | |
0.0008292 | |
0.0008544 | |
0.0008649 | |
0.0008543 | |
0.0008310 | |
0.0008296 | |
0.0008365 | |
0.0008471 | |
0.0008437 | |
0.0008486 | |
0.0008516 | |
0.0008562 | |
0.0008589 | |
0.0008495 | |
0.0008529 | |
0.0008469 | |
0.0008476 | |
0.0008428 | |
0.0008483 | |
0.0008448 | |
0.0008524 | |
0.0008496 | |
0.0008533 | |
0.0008453 | |
0.0008413 | |
0.0008350 | |
0.0008408 | |
0.0008423 | |
0.0008464 | |
0.0008414 | |
0.0008505 | |
0.0008575 | |
0.0008575 | |
0.0008573 | |
0.0008516 | |
0.0008590 | |
0.0008627 | |
0.0008594 | |
0.0008681 | |
0.0008721 | |
0.0008596 | |
0.0008660 | |
0.0008584 | |
0.0008579 | |
0.0008546 | |
0.0008597 | |
0.0008563 | |
0.0008553 | |
0.0008625 | |
0.0008653 | |
0.0008628 | |
0.0008594 | |
0.0008661 | |
0.0008680 | |
0.0008605 | |
0.0008666 | |
0.0008693 | |
0.0008642 | |
0.0008634 | |
0.0008756 | |
0.0008749 | |
0.0008700 | |
0.0008783 | |
0.0008739 | |
0.0008749 | |
0.0008733 | |
0.0008678 | |
0.0008696 | |
0.0008692 | |
0.0008673 | |
0.0008768 | |
0.0008729 | |
0.0000173 | |
0.0008712 | |
0.0008781 | |
0.0008873 | |
0.0008819 | |
0.0008859 | |
0.0009023 | |
0.0008952 | |
0.0008849 | |
0.0008851 | |
0.0008853 | |
0.0008793 | |
0.0008729 | |
0.0008865 | |
0.0008999 | |
0.0009008 | |
0.0009008 | |
0.0009055 | |
0.0008939 | |
0.0009038 | |
0.0008903 | |
0.0009016 | |
0.0008969 | |
0.0008947 | |
0.0009041 | |
0.0009153 | |
0.0009137 | |
0.0009260 | |
0.0009368 | |
0.0009481 | |
0.0009403 | |
0.0009412 | |
0.0009527 | |
0.0009442 | |
0.0009445 | |
0.0009444 | |
0.0009414 | |
0.0009544 | |
0.0009407 | |
0.0009512 | |
0.0009476 | |
0.0009367 | |
0.0009330 | |
0.0009193 | |
0.0009161 | |
0.0009048 | |
0.0009026 | |
0.0009034 | |
0.0009087 | |
0.0009141 | |
0.0009000 | |
0.0008939 | |
0.0008889 | |
0.0008922 | |
0.0008998 | |
0.0009066 | |
0.0008989 | |
0.0009040 | |
0.0009070 | |
0.0009140 | |
0.0009172 | |
0.0009083 | |
0.0009155 | |
0.0008989 | |
0.0009012 | |
0.0009031 | |
0.0009064 | |
0.0008918 | |
0.0008791 | |
0.0008732 | |
0.0008701 | |
0.0008577 | |
0.0008543 | |
0.0008584 | |
0.0008618 | |
0.0008556 | |
0.0008601 | |
0.0008397 | |
0.0008354 | |
0.0008344 | |
0.0008309 | |
0.0008135 | |
0.0008118 | |
0.0008157 | |
0.0008305 | |
0.0008206 | |
0.0008139 | |
0.0008090 | |
0.0008100 | |
0.0008114 | |
0.0008100 | |
0.0008218 | |
0.0008183 | |
0.0008234 | |
0.0008106 | |
0.0008094 | |
0.0007998 | |
0.0007996 | |
0.0007954 | |
0.0008135 | |
0.0008226 | |
0.0008131 | |
0.0008141 | |
0.0008234 | |
0.0008466 | |
0.0008407 | |
0.0008332 | |
0.0008431 | |
0.0008533 | |
0.0008592 | |
0.0008623 | |
0.0008566 | |
0.0008604 | |
0.0008533 | |
0.0008574 | |
0.0008665 | |
0.0008570 | |
0.0008488 | |
0.0008555 | |
0.0008431 | |
0.0008493 | |
0.0008454 | |
0.0008513 | |
0.0008442 | |
0.0008647 | |
0.0008635 | |
0.0008590 | |
0.0008529 | |
0.0008577 | |
0.0008668 | |
0.0008723 | |
0.0008709 | |
0.0008609 | |
0.0008622 | |
0.0008701 | |
0.0008719 | |
0.0008532 | |
0.0008626 | |
0.0008504 | |
0.0008382 | |
0.0008401 | |
0.0008499 | |
0.0008615 | |
0.0008551 | |
0.0008325 | |
0.0008261 | |
0.0008333 | |
0.0008328 | |
0.0008321 | |
0.0008374 | |
0.0008293 | |
0.0008383 | |
0.0008332 | |
0.0008101 | |
0.0008171 | |
0.0008241 | |
0.0008245 | |
0.0008444 | |
0.0008474 | |
0.0008685 | |
0.0008705 | |
0.0008581 | |
0.0008614 | |
0.0008577 | |
0.0008672 | |
0.0008567 | |
0.0008604 | |
0.0008904 | |
0.0008498 | |
0.0008447 | |
0.0008396 | |
0.0008498 | |
0.0008299 | |
0.0008434 | |
0.0008471 | |
0.0008601 | |
0.0008691 | |
0.0008643 | |
0.0008648 | |
0.0008376 | |
0.0008414 | |
0.0008673 | |
0.0008547 | |
0.0008551 | |
0.0008336 | |
0.0008232 | |
0.0008104 | |
0.0008349 | |
0.0008297 | |
0.0008396 | |
0.0008101 | |
0.0008318 | |
0.0008568 | |
0.0008690 | |
0.0008697 | |
0.0008679 | |
0.0008690 | |
0.0008612 | |
0.0008897 | |
0.0009072 | |
0.0009148 | |
0.0009318 | |
0.0009372 | |
0.0009533 | |
0.0009438 | |
0.0009558 | |
0.0009535 | |
0.0009529 | |
0.0009522 | |
0.0009570 | |
0.0009731 | |
0.0009807 | |
0.0009768 | |
0.0009697 | |
0.0009734 | |
0.0009846 | |
0.0009909 | |
0.0009884 | |
0.0010070 | |
0.0010116 | |
0.0010240 | |
0.0010258 | |
0.0010286 | |
0.0010299 | |
0.0010364 | |
0.0010438 | |
0.0010426 | |
0.0010495 | |
0.0010425 | |
0.0010402 | |
0.0010417 | |
0.0010421 | |
0.0010457 | |
0.0010505 | |
0.0010543 | |
0.0010633 | |
0.0010615 | |
0.0010582 | |
0.0010590 | |
0.0010531 | |
0.0010552 | |
0.0010603 | |
0.0010666 | |
0.0010636 | |
0.0010525 | |
0.0010520 | |
0.0010504 | |
0.0010456 | |
0.0010374 | |
0.0010485 | |
0.0010395 | |
0.0010473 | |
0.0010446 | |
0.0010572 | |
0.0010495 | |
0.0010544 | |
0.0010521 | |
0.0010376 | |
0.0010359 | |
0.0010342 | |
0.0010283 | |
0.0010359 | |
0.0010568 | |
0.0010484 | |
0.0010392 | |
0.0010406 | |
0.0010361 | |
0.0010345 | |
0.0010222 | |
0.0010148 | |
0.0010117 | |
0.0010247 | |
0.0010218 | |
0.0010192 | |
0.0010154 | |
0.0010165 | |
0.0010097 | |
0.0010000 | |
0.0009855 | |
0.0010008 | |
0.0010054 | |
0.0010232 | |
0.0010152 | |
0.0010008 | |
0.0009914 | |
0.0009870 | |
0.0009943 | |
0.0010026 | |
0.0010036 | |
0.0010018 | |
0.0009992 | |
0.0009982 | |
0.0009832 | |
0.0009852 | |
0.0009920 | |
0.0009983 | |
0.0009979 | |
0.0010012 | |
0.0010238 | |
0.0010270 | |
0.0010352 | |
0.0010304 | |
0.0010210 | |
0.0010239 | |
0.0010070 | |
0.0010110 | |
0.0010101 | |
0.0010075 | |
0.0009914 | |
0.0010009 | |
0.0009925 | |
0.0009804 | |
0.0009739 | |
0.0009811 | |
0.0009879 | |
0.0010009 | |
0.0009926 | |
0.0009936 | |
0.0009876 | |
0.0009903 | |
0.0010049 | |
0.0009789 | |
0.0009647 | |
0.0009583 | |
0.0009461 | |
0.0009450 | |
0.0009500 | |
0.0009389 | |
0.0009290 | |
0.0009398 | |
0.0009414 | |
0.0009632 | |
0.0009561 | |
0.0009631 | |
0.0009565 | |
0.0009555 | |
0.0009602 | |
0.0009787 | |
0.0009830 | |
0.0009990 | |
0.0010126 | |
0.0010058 | |
0.0010021 | |
0.0010023 | |
0.0010200 | |
0.0010206 | |
0.0010120 | |
0.0010058 | |
0.0010119 | |
0.0010249 | |
0.0010138 | |
0.0010106 | |
0.0010037 | |
0.0010042 | |
0.0009971 | |
0.0009696 | |
0.0009760 | |
0.0009895 | |
0.0009993 | |
0.0009957 | |
0.0010098 | |
0.0010276 | |
0.0010189 | |
0.0010334 | |
0.0010435 | |
0.0010529 | |
0.0010642 | |
0.0010651 | |
0.0010530 | |
0.0010429 | |
0.0010143 | |
0.0010339 | |
0.0010456 | |
0.0010436 | |
0.0010813 | |
0.0011102 | |
0.0011004 | |
0.0010983 | |
0.0010879 | |
0.0010917 | |
0.0010998 | |
0.0010769 | |
0.0010739 | |
0.0011113 | |
0.0010920 | |
0.0010941 | |
0.0011010 | |
0.0011166 | |
0.0010932 | |
0.0010738 | |
0.0010854 | |
0.0010975 | |
0.0011357 | |
0.0011158 | |
0.0010892 | |
0.0011050 | |
0.0010882 | |
0.0010780 | |
0.0010863 | |
0.0010697 | |
0.0010701 | |
0.0010566 | |
0.0010467 | |
0.0010312 | |
0.0010385 | |
0.0010485 | |
0.0010433 | |
0.0010195 | |
0.0009904 | |
0.0010224 | |
0.0010065 | |
0.0010046 | |
0.0010230 | |
0.0010177 | |
0.0010039 | |
0.0010428 | |
0.0010405 | |
0.0010655 | |
0.0010633 | |
0.0010703 | |
0.0010685 | |
0.0010632 | |
0.0010475 | |
0.0010309 | |
0.0010003 | |
0.0009847 | |
0.0009856 | |
0.0009696 | |
0.0009696 | |
0.0009816 | |
0.0010130 | |
0.0010069 | |
0.0009934 | |
0.0009914 | |
0.0009629 | |
0.0009595 | |
0.0009409 | |
0.0009450 | |
0.0009371 | |
0.0009137 | |
0.0009426 | |
0.0009471 | |
0.0009454 | |
0.0009825 | |
0.0010102 | |
0.0010220 | |
0.0010307 | |
0.0010396 | |
0.0010317 | |
0.0010309 | |
0.0010356 | |
0.0010464 | |
0.0010430 | |
0.0010362 | |
0.0010402 | |
0.0010414 | |
0.0010463 | |
0.0010651 | |
0.0010830 | |
0.0011006 | |
0.0011119 | |
0.0011023 | |
0.0011013 | |
0.0010950 | |
0.0011208 | |
0.0011337 | |
0.0011484 | |
0.0011454 | |
0.0011461 | |
0.0011475 | |
0.0011329 | |
0.0011438 | |
0.0011434 | |
0.0011306 | |
0.0011208 | |
0.0011191 | |
0.0011239 | |
0.0011177 | |
0.0010962 | |
0.0010963 | |
0.0010947 | |
0.0010779 | |
0.0010827 | |
0.0011015 | |
0.0010897 | |
0.0010882 | |
0.0010700 | |
0.0010670 | |
0.0010769 | |
0.0010609 | |
0.0010558 | |
0.0010627 | |
0.0010855 | |
0.0010716 | |
0.0010349 | |
0.0010406 | |
0.0010208 | |
0.0010009 | |
0.0009892 | |
0.0010215 | |
0.0010257 | |
0.0010073 | |
0.0010410 | |
0.0009945 | |
0.0009658 | |
0.0009626 | |
0.0009745 | |
0.0009796 | |
0.0009975 | |
0.0009803 | |
0.0010042 | |
0.0010095 | |
0.0010231 | |
0.0010400 | |
0.0010811 | |
0.0010678 | |
0.0010438 | |
0.0009898 | |
0.0009680 | |
0.0009848 | |
0.0009712 | |
0.0009777 | |
0.0009712 | |
0.0009557 | |
0.0010209 | |
0.0010383 | |
0.0010335 | |
0.0011036 | |
0.0011274 | |
0.0010854 | |
0.0010816 | |
0.0011194 | |
0.0011307 | |
0.0011259 | |
0.0011446 | |
0.0011923 | |
0.0012055 | |
0.0012156 | |
0.0012169 | |
0.0012006 | |
0.0012058 | |
0.0011871 | |
0.0011844 | |
0.0012012 | |
0.0011894 | |
0.0012053 | |
0.0011881 | |
0.0011878 | |
0.0011855 | |
0.0011973 | |
0.0012172 | |
0.0012110 | |
0.0012022 | |
0.0012090 | |
0.0011791 | |
0.0012050 | |
0.0011750 | |
0.0011632 | |
0.0011337 | |
0.0011207 | |
0.0011103 | |
0.0011343 | |
0.0011292 | |
0.0011070 | |
0.0011376 | |
0.0011232 | |
0.0011172 | |
0.0011011 | |
0.0010985 | |
0.0011237 | |
0.0011191 | |
0.0011351 | |
0.0011199 | |
0.0011135 | |
0.0011074 | |
0.0011029 | |
0.0010831 | |
0.0010871 | |
0.0010782 | |
0.0010892 | |
0.0010783 | |
0.0010612 | |
0.0010561 | |
0.0010428 | |
0.0010446 | |
0.0010313 | |
0.0010428 | |
0.0010559 | |
0.0010471 | |
0.0010569 | |
0.0010550 | |
0.0010425 | |
0.0010422 | |
0.0010301 | |
0.0010261 | |
0.0010222 | |
0.0010321 | |
0.0010295 | |
0.0010300 | |
0.0010366 | |
0.0010417 | |
0.0010444 | |
0.0010387 | |
0.0010370 | |
0.0010227 | |
0.0010230 | |
0.0010197 | |
0.0010178 | |
0.0010088 | |
0.0010021 | |
0.0010080 | |
0.0010056 | |
0.0009920 | |
0.0009895 | |
0.0009902 | |
0.0009912 | |
0.0009896 | |
0.0009963 | |
0.0010065 | |
0.0010065 | |
0.0010016 | |
0.0010124 | |
0.0010196 | |
0.0010044 | |
0.0009808 | |
0.0009806 | |
0.0009731 | |
0.0009737 | |
0.0009604 | |
0.0009583 | |
0.0009644 | |
0.0009744 | |
0.0009763 | |
0.0009708 | |
0.0009721 | |
0.0009836 | |
0.0009787 | |
0.0009877 | |
0.0009737 | |
0.0009835 | |
0.0009771 | |
0.0009666 | |
0.0009588 | |
0.0009751 | |
0.0009794 | |
0.0009616 | |
0.0009624 | |
0.0009636 | |
0.0009900 | |
0.0009753 | |
0.0009824 | |
0.0009807 | |
0.0009733 | |
0.0009636 | |
0.0009481 | |
0.0009360 | |
0.0009256 | |
0.0009276 | |
0.0009193 | |
0.0009310 | |
0.0009142 | |
0.0009192 | |
0.0009074 | |
0.0009135 | |
0.0009107 | |
0.0009157 | |
0.0009249 | |
0.0009404 | |
0.0009271 | |
0.0009239 | |
0.0009054 | |
0.0009076 | |
0.0009183 | |
0.0009143 | |
0.0009016 | |
0.0009046 | |
0.0008986 | |
0.0008937 | |
0.0009035 | |
0.0009179 | |
0.0009167 | |
0.0009210 | |
0.0009229 | |
0.0009120 | |
0.0009220 | |
0.0009296 | |
0.0009403 | |
0.0009591 | |
0.0009370 | |
0.0009359 | |
0.0009463 | |
0.0009460 | |
0.0009340 | |
0.0009224 | |
0.0009233 | |
0.0009229 | |
0.0009117 | |
0.0009303 | |
0.0009301 | |
0.0009239 | |
0.0009392 | |
0.0009564 | |
0.0009619 | |
0.0009666 | |
0.0009822 | |
0.0009842 | |
0.0009939 | |
0.0009961 | |
0.0009931 | |
0.0009836 | |
0.0009870 | |
0.0010083 | |
0.0010225 | |
0.0010103 | |
0.0010145 | |
0.0009999 | |
0.0009925 | |
0.0009785 | |
0.0009975 | |
0.0009988 | |
0.0010013 | |
0.0010024 | |
0.0010319 | |
0.0010414 | |
0.0010250 | |
0.0010181 | |
0.0010270 | |
0.0010159 | |
0.0009979 | |
0.0009900 | |
0.0009889 | |
0.0009753 | |
0.0009791 | |
0.0009569 | |
0.0009475 | |
0.0009403 | |
0.0009405 | |
0.0009308 | |
0.0009377 | |
0.0009236 | |
0.0009222 | |
0.0009322 | |
0.0009447 | |
0.0009388 | |
0.0009212 | |
0.0009294 | |
0.0009513 | |
0.0009491 | |
0.0009407 | |
0.0009329 | |
0.0009267 | |
0.0009226 | |
0.0009426 | |
0.0009330 | |
0.0009180 | |
0.0009191 | |
0.0009069 | |
0.0009139 | |
0.0009078 | |
0.0009200 | |
0.0009240 | |
0.0009199 |