Историја дневних износа KMF /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 коморски франак = 0.006692 босанско-херцеговачка конвертибилна марка
минималац на
1 коморски франак = 0.000078 босанско-херцеговачка конвертибилна марка
Date | KMF/BAM |
---|---|
0.003970 | |
0.003972 | |
0.003977 | |
0.003963 | |
0.003970 | |
0.003952 | |
0.003974 | |
0.003975 | |
0.003968 | |
0.003965 | |
0.003970 | |
0.003974 | |
0.003971 | |
0.003988 | |
0.003965 | |
0.003973 | |
0.003970 | |
0.003976 | |
0.003978 | |
0.003973 | |
0.004005 | |
0.003974 | |
0.003979 | |
0.003973 | |
0.003976 | |
0.003973 | |
0.003960 | |
0.003978 | |
0.003968 | |
0.003980 | |
0.003974 | |
0.003958 | |
0.003952 | |
0.003980 | |
0.003971 | |
0.003974 | |
0.003976 | |
0.003970 | |
0.003968 | |
0.003960 | |
0.003960 | |
0.003977 | |
0.003979 | |
0.003984 | |
0.003975 | |
0.003969 | |
0.003970 | |
0.003966 | |
0.003971 | |
0.003972 | |
0.003972 | |
0.003971 | |
0.003961 | |
0.003960 | |
0.003963 | |
0.003999 | |
0.004000 | |
0.003965 | |
0.003984 | |
0.003975 | |
0.003970 | |
0.003955 | |
0.003958 | |
0.003966 | |
0.003972 | |
0.003953 | |
0.003978 | |
0.003970 | |
0.003972 | |
0.003967 | |
0.003970 | |
0.003939 | |
0.003978 | |
0.003965 | |
0.003939 | |
0.003951 | |
0.003972 | |
0.004011 | |
0.003972 | |
0.003990 | |
0.003987 | |
0.003976 | |
0.003953 | |
0.003970 | |
0.003980 | |
0.003954 | |
0.003955 | |
0.003976 | |
0.003976 | |
0.004036 | |
0.004039 | |
0.004089 | |
0.003995 | |
0.003978 | |
0.003962 | |
0.003963 | |
0.003958 | |
0.003947 | |
0.003978 | |
0.003968 | |
0.003974 | |
0.003966 | |
0.003968 | |
0.003972 | |
0.003983 | |
0.003973 | |
0.003981 | |
0.003963 | |
0.004004 | |
0.003973 | |
0.003991 | |
0.003974 | |
0.003979 | |
0.003966 | |
0.003949 | |
0.003979 | |
0.003976 | |
0.003980 | |
0.003969 | |
0.003962 | |
0.003963 | |
0.003961 | |
0.003976 | |
0.003973 | |
0.003966 | |
0.003978 | |
0.003964 | |
0.003971 | |
0.003971 | |
0.003978 | |
0.003980 | |
0.003934 | |
0.003957 | |
0.003977 | |
0.003990 | |
0.003999 | |
0.003954 | |
0.003977 | |
0.003972 | |
0.003973 | |
0.003964 | |
0.003969 | |
0.003981 | |
0.003973 | |
0.003981 | |
0.003968 | |
0.003971 | |
0.003968 | |
0.003969 | |
0.003976 | |
0.003970 | |
0.003997 | |
0.003970 | |
0.003975 | |
0.003971 | |
0.003976 | |
0.003972 | |
0.003970 | |
0.003975 | |
0.003974 | |
0.003969 | |
0.003981 | |
0.006692 | |
0.003969 | |
0.003980 | |
0.003969 | |
0.003954 | |
0.003983 | |
0.003992 | |
0.003966 | |
0.003972 | |
0.003958 | |
0.003942 | |
0.003970 | |
0.003955 | |
0.003966 | |
0.003968 | |
0.003956 | |
0.003981 | |
0.003981 | |
0.003973 | |
0.003956 | |
0.003968 | |
0.003969 | |
0.003970 | |
0.004004 | |
0.003975 | |
0.003972 | |
0.003982 | |
0.003941 | |
0.003965 | |
0.003978 | |
0.003968 | |
0.003971 | |
0.003987 | |
0.003982 | |
0.003978 | |
0.003980 | |
0.003971 | |
0.004010 | |
0.003977 | |
0.003952 | |
0.003964 | |
0.003975 | |
0.003954 | |
0.003967 | |
0.003955 | |
0.003989 | |
0.003954 | |
0.003930 | |
0.003987 | |
0.003984 | |
0.003971 | |
0.003963 | |
0.003971 | |
0.003970 | |
0.003971 | |
0.003973 | |
0.003966 | |
0.003980 | |
0.003977 | |
0.003970 | |
0.003968 | |
0.003995 | |
0.003969 | |
0.003978 | |
0.003971 | |
0.003960 | |
0.003971 | |
0.003965 | |
0.003977 | |
0.003974 | |
0.003974 | |
0.003974 | |
0.003958 | |
0.003975 | |
0.003979 | |
0.003968 | |
0.004005 | |
0.003974 | |
0.003981 | |
0.003974 | |
0.003972 | |
0.003969 | |
0.003976 | |
0.003988 | |
0.003970 | |
0.003975 | |
0.003972 | |
0.003981 | |
0.003976 | |
0.003975 | |
0.003971 | |
0.003968 | |
0.003978 | |
0.003977 | |
0.003969 | |
0.003978 | |
0.003969 | |
0.003971 | |
0.003972 | |
0.003971 | |
0.003963 | |
0.003968 | |
0.003957 | |
0.003959 | |
0.003968 | |
0.003978 | |
0.003972 | |
0.003972 | |
0.003963 | |
0.003965 | |
0.003980 | |
0.003968 | |
0.003953 | |
0.003980 | |
0.003957 | |
0.003981 | |
0.004020 | |
0.000079 | |
0.003967 | |
0.003959 | |
0.003970 | |
0.003988 | |
0.003958 | |
0.003983 | |
0.003983 | |
0.003967 | |
0.003846 | |
0.003952 | |
0.003996 | |
0.003977 | |
0.003974 | |
0.003981 | |
0.003974 | |
0.003881 | |
0.003961 | |
0.003955 | |
0.003980 | |
0.003967 | |
0.003959 | |
0.003971 | |
0.003976 | |
0.003987 | |
0.003960 | |
0.003976 | |
0.003973 | |
0.003971 | |
0.003976 | |
0.003958 | |
0.003966 | |
0.003979 | |
0.003975 | |
0.003983 | |
0.003981 | |
0.003964 | |
0.003987 | |
0.003979 | |
0.003966 | |
0.003978 | |
0.003965 | |
0.003946 | |
0.003985 | |
0.003967 | |
0.003963 | |
0.003972 | |
0.003979 | |
0.003970 | |
0.003982 | |
0.003976 | |
0.003973 | |
0.003968 | |
0.003972 | |
0.003970 | |
0.003984 | |
0.003969 | |
0.003991 | |
0.003970 | |
0.003966 | |
0.003960 | |
0.003960 | |
0.003966 | |
0.003947 | |
0.003967 | |
0.003971 | |
0.004003 | |
0.003973 | |
0.003972 | |
0.003972 | |
0.003966 | |
0.003977 | |
0.003973 | |
0.003972 | |
0.003971 | |
0.003976 | |
0.003971 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 | |
0.003976 |