Историја дневних износа KHR /VEF пошто среда, 31 март 2004.
Максимална је договор о
1 камбоџански ријел = 66.5804 венецуелански боливар
минималац на
1 камбоџански ријел = 0.0005 венецуелански боливар
Date | KHR/VEF |
---|---|
64.5371 | |
64.4658 | |
64.8928 | |
64.7744 | |
65.4364 | |
64.7461 | |
65.3531 | |
64.7218 | |
64.2738 | |
64.0826 | |
64.1953 | |
64.1460 | |
64.2694 | |
64.2882 | |
64.1344 | |
64.0882 | |
64.0178 | |
63.7231 | |
63.4224 | |
63.0809 | |
62.9833 | |
63.1508 | |
63.5033 | |
63.4749 | |
63.1927 | |
63.2896 | |
63.8439 | |
63.8817 | |
63.9618 | |
63.5527 | |
64.0524 | |
64.0690 | |
64.4029 | |
64.3554 | |
63.8032 | |
63.4937 | |
62.8198 | |
62.9477 | |
63.1742 | |
63.0160 | |
62.8441 | |
62.7894 | |
62.6199 | |
62.0302 | |
62.7078 | |
63.0597 | |
63.1959 | |
63.1513 | |
63.1390 | |
63.1919 | |
63.6928 | |
63.2823 | |
62.7492 | |
62.4764 | |
62.7122 | |
63.0690 | |
63.6545 | |
64.1043 | |
64.1350 | |
64.4265 | |
63.6149 | |
63.1556 | |
63.3397 | |
62.9115 | |
62.4363 | |
62.6305 | |
62.7379 | |
63.1842 | |
63.3182 | |
63.4207 | |
63.4361 | |
64.0826 | |
64.3611 | |
64.2177 | |
64.0692 | |
65.1279 | |
65.4771 | |
65.6065 | |
65.2500 | |
66.0509 | |
65.1505 | |
66.1361 | |
64.9846 | |
64.7858 | |
65.0130 | |
64.4690 | |
65.1408 | |
64.2044 | |
64.0071 | |
63.6131 | |
64.3474 | |
64.6303 | |
65.0341 | |
64.0422 | |
63.8266 | |
63.6747 | |
64.4519 | |
63.5265 | |
63.0730 | |
63.2006 | |
64.1092 | |
63.8290 | |
63.8954 | |
63.6635 | |
62.3997 | |
62.1359 | |
61.9315 | |
61.1344 | |
61.0515 | |
60.8967 | |
60.7562 | |
60.9847 | |
60.8245 | |
60.6153 | |
60.7989 | |
61.1069 | |
60.8210 | |
60.9191 | |
61.0345 | |
61.0089 | |
60.9519 | |
61.2534 | |
61.1715 | |
60.4435 | |
60.2534 | |
60.2258 | |
60.2934 | |
60.4415 | |
60.2601 | |
59.8938 | |
59.8590 | |
59.6098 | |
59.4908 | |
59.8827 | |
59.8829 | |
59.9171 | |
59.9235 | |
59.7128 | |
59.8846 | |
59.9422 | |
59.7893 | |
60.0509 | |
59.4281 | |
59.5544 | |
58.9912 | |
58.8879 | |
58.9106 | |
58.9749 | |
59.1937 | |
59.4074 | |
59.6821 | |
59.6756 | |
59.7814 | |
60.1620 | |
60.3316 | |
60.4214 | |
59.8283 | |
60.0622 | |
59.3983 | |
59.0128 | |
58.8723 | |
59.1321 | |
59.4773 | |
59.3463 | |
59.3222 | |
59.3128 | |
59.4222 | |
61.6579 | |
61.3659 | |
61.2084 | |
61.0295 | |
61.1741 | |
61.3409 | |
61.1888 | |
61.0718 | |
61.1547 | |
60.6400 | |
60.5426 | |
60.5381 | |
60.5439 | |
60.7548 | |
60.7103 | |
60.4172 | |
60.4949 | |
60.5252 | |
60.7121 | |
60.5920 | |
60.5586 | |
60.3182 | |
60.5846 | |
60.6979 | |
60.3748 | |
60.6161 | |
60.5975 | |
61.1568 | |
61.0985 | |
60.2993 | |
60.2479 | |
60.2421 | |
60.5912 | |
60.3859 | |
60.5166 | |
60.9197 | |
61.3111 | |
61.3399 | |
61.1286 | |
61.2216 | |
61.3247 | |
60.7569 | |
61.2039 | |
60.9787 | |
60.9111 | |
60.7715 | |
60.7919 | |
60.9713 | |
61.1758 | |
61.2361 | |
61.0928 | |
61.0139 | |
61.0453 | |
61.2412 | |
61.1281 | |
60.9428 | |
61.1285 | |
61.2225 | |
61.3536 | |
60.9996 | |
61.2840 | |
61.0530 | |
61.2037 | |
61.0656 | |
60.8717 | |
60.4998 | |
60.6117 | |
60.5691 | |
60.7550 | |
60.5188 | |
60.4899 | |
60.8525 | |
60.7039 | |
60.7570 | |
60.8010 | |
60.8750 | |
60.8666 | |
60.9792 | |
60.4866 | |
61.2214 | |
60.7965 | |
61.0084 | |
61.1285 | |
61.3117 | |
61.2723 | |
61.0856 | |
61.2018 | |
61.3526 | |
61.0587 | |
61.2295 | |
61.5568 | |
61.8893 | |
62.1219 | |
61.8746 | |
64.6262 | |
63.1031 | |
62.0830 | |
62.1572 | |
61.9806 | |
61.9671 | |
61.9288 | |
61.9201 | |
61.8498 | |
61.8899 | |
61.6595 | |
61.7144 | |
61.8796 | |
61.6594 | |
61.6813 | |
61.4156 | |
61.4969 | |
60.9127 | |
61.4118 | |
61.2125 | |
60.9918 | |
60.8254 | |
61.0186 | |
60.8316 | |
60.5466 | |
60.5991 | |
60.7890 | |
60.7773 | |
60.9715 | |
61.1884 | |
34.7589 | |
34.7759 | |
26.2196 | |
26.2494 | |
19.7525 | |
19.6798 | |
19.6211 | |
19.6325 | |
19.6109 | |
19.6428 | |
19.5733 | |
19.5870 | |
17.1707 | |
17.1760 | |
17.1929 | |
16.5031 | |
14.7840 | |
10.0203 | |
10.1475 | |
10.0579 | |
10.1493 | |
9.1801 | |
8.8669 | |
8.2368 | |
6.2185 | |
6.1702 | |
6.1759 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0025 | |
0.0024 | |
0.0021 | |
0.0021 | |
0.0024 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0017 | |
0.0017 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 | |
0.0005 |