Историја дневних износа KHR /SCR пошто среда, 24 март 2004.
Максимална је договор о
1 камбоџански ријел = 0.005333 сејшелска рупија
минималац на
1 камбоџански ријел = 0.001190 сејшелска рупија
Date | KHR/SCR |
---|---|
0.003349 | |
0.003361 | |
0.003406 | |
0.003367 | |
0.003351 | |
0.003351 | |
0.003355 | |
0.003323 | |
0.003336 | |
0.003331 | |
0.003350 | |
0.003269 | |
0.003303 | |
0.003293 | |
0.003233 | |
0.003260 | |
0.003270 | |
0.003283 | |
0.003312 | |
0.003402 | |
0.003258 | |
0.003268 | |
0.003211 | |
0.003318 | |
0.003226 | |
0.003262 | |
0.003238 | |
0.003230 | |
0.003177 | |
0.003176 | |
0.003302 | |
0.003264 | |
0.003308 | |
0.003310 | |
0.003173 | |
0.003194 | |
0.003224 | |
0.003230 | |
0.003214 | |
0.003232 | |
0.003221 | |
0.003213 | |
0.003181 | |
0.003205 | |
0.003269 | |
0.003422 | |
0.003304 | |
0.003281 | |
0.003199 | |
0.003206 | |
0.003395 | |
0.003215 | |
0.003184 | |
0.003373 | |
0.003262 | |
0.003202 | |
0.003326 | |
0.003458 | |
0.003222 | |
0.003339 | |
0.003460 | |
0.003227 | |
0.003343 | |
0.003428 | |
0.003337 | |
0.003228 | |
0.003134 | |
0.003435 | |
0.003198 | |
0.003255 | |
0.003278 | |
0.003290 | |
0.003310 | |
0.003260 | |
0.003224 | |
0.003199 | |
0.003235 | |
0.003357 | |
0.003250 | |
0.003220 | |
0.003363 | |
0.003254 | |
0.003204 | |
0.003082 | |
0.003291 | |
0.003182 | |
0.003271 | |
0.003183 | |
0.003114 | |
0.003268 | |
0.003295 | |
0.003152 | |
0.003151 | |
0.003182 | |
0.003148 | |
0.003204 | |
0.003521 | |
0.003163 | |
0.003231 | |
0.003330 | |
0.003293 | |
0.003189 | |
0.003428 | |
0.003573 | |
0.003549 | |
0.003535 | |
0.003542 | |
0.003216 | |
0.003280 | |
0.003379 | |
0.003291 | |
0.003302 | |
0.003329 | |
0.003682 | |
0.003621 | |
0.003444 | |
0.003267 | |
0.003440 | |
0.003679 | |
0.003266 | |
0.003174 | |
0.003381 | |
0.003427 | |
0.003444 | |
0.003295 | |
0.003288 | |
0.003570 | |
0.003160 | |
0.003264 | |
0.003170 | |
0.003150 | |
0.003164 | |
0.003147 | |
0.003248 | |
0.003422 | |
0.003472 | |
0.003531 | |
0.003641 | |
0.003552 | |
0.004021 | |
0.003577 | |
0.003602 | |
0.003692 | |
0.003616 | |
0.004045 | |
0.003627 | |
0.004041 | |
0.004040 | |
0.003777 | |
0.003705 | |
0.003493 | |
0.003808 | |
0.004727 | |
0.004763 | |
0.005210 | |
0.005224 | |
0.005221 | |
0.005222 | |
0.005210 | |
0.005112 | |
0.005191 | |
0.005195 | |
0.005217 | |
0.005222 | |
0.005199 | |
0.005216 | |
0.005239 | |
0.005262 | |
0.005237 | |
0.005224 | |
0.005208 | |
0.005123 | |
0.005132 | |
0.005060 | |
0.004876 | |
0.004756 | |
0.004705 | |
0.004461 | |
0.004411 | |
0.004383 | |
0.004396 | |
0.004390 | |
0.004364 | |
0.004370 | |
0.004357 | |
0.004356 | |
0.004348 | |
0.004346 | |
0.004325 | |
0.004302 | |
0.004310 | |
0.004280 | |
0.004293 | |
0.004292 | |
0.004136 | |
0.004325 | |
0.004269 | |
0.004265 | |
0.004264 | |
0.004278 | |
0.004264 | |
0.004270 | |
0.004289 | |
0.004306 | |
0.004087 | |
0.003616 | |
0.003383 | |
0.003384 | |
0.003074 | |
0.003375 | |
0.003363 | |
0.003359 | |
0.003352 | |
0.003352 | |
0.003362 | |
0.003373 | |
0.003376 | |
0.003368 | |
0.003364 | |
0.003366 | |
0.003377 | |
0.003370 | |
0.003360 | |
0.003370 | |
0.003376 | |
0.003383 | |
0.003363 | |
0.003195 | |
0.003376 | |
0.003376 | |
0.003363 | |
0.003356 | |
0.003349 | |
0.003342 | |
0.003335 | |
0.003345 | |
0.003334 | |
0.003328 | |
0.003347 | |
0.003343 | |
0.003346 | |
0.003342 | |
0.003367 | |
0.003346 | |
0.003352 | |
0.003325 | |
0.003365 | |
0.003342 | |
0.003358 | |
0.003365 | |
0.003375 | |
0.003368 | |
0.003363 | |
0.003370 | |
0.003382 | |
0.003379 | |
0.003366 | |
0.003383 | |
0.003402 | |
0.003419 | |
0.003401 | |
0.003553 | |
0.003474 | |
0.003412 | |
0.003418 | |
0.003409 | |
0.003404 | |
0.003406 | |
0.003400 | |
0.003396 | |
0.003399 | |
0.003386 | |
0.003389 | |
0.003396 | |
0.003385 | |
0.003386 | |
0.003371 | |
0.003382 | |
0.003344 | |
0.003371 | |
0.003360 | |
0.003341 | |
0.003334 | |
0.003344 | |
0.003331 | |
0.003315 | |
0.003318 | |
0.003329 | |
0.003329 | |
0.003335 | |
0.003347 | |
0.003337 | |
0.003338 | |
0.003344 | |
0.003338 | |
0.003347 | |
0.003335 | |
0.003325 | |
0.003327 | |
0.003327 | |
0.003308 | |
0.003296 | |
0.003299 | |
0.003304 | |
0.003448 | |
0.003309 | |
0.003320 | |
0.003347 | |
0.003425 | |
0.003393 | |
0.003437 | |
0.003482 | |
0.003454 | |
0.003520 | |
0.003406 | |
0.003359 | |
0.003398 | |
0.003403 | |
0.003283 | |
0.003414 | |
0.003393 | |
0.003492 | |
0.003425 | |
0.003460 | |
0.003419 | |
0.003460 | |
0.003432 | |
0.003439 | |
0.003446 | |
0.003440 | |
0.003413 | |
0.003425 | |
0.003416 | |
0.003345 | |
0.003385 | |
0.003368 | |
0.003385 | |
0.003331 | |
0.003341 | |
0.003375 | |
0.003367 | |
0.003340 | |
0.003354 | |
0.003360 | |
0.003342 | |
0.003284 | |
0.003312 | |
0.003371 | |
0.003317 | |
0.003310 | |
0.003227 | |
0.003215 | |
0.003272 | |
0.003328 | |
0.003298 | |
0.003335 | |
0.003334 | |
0.003371 | |
0.003368 | |
0.003397 | |
0.003343 | |
0.003387 | |
0.003406 | |
0.003440 | |
0.003342 | |
0.003389 | |
0.003358 | |
0.003383 | |
0.003391 | |
0.003413 | |
0.003312 | |
0.003345 | |
0.003362 | |
0.003378 | |
0.003313 | |
0.003274 | |
0.003324 | |
0.003359 | |
0.003318 | |
0.003321 | |
0.003346 | |
0.003373 | |
0.003298 | |
0.003372 | |
0.003294 | |
0.003249 | |
0.003328 | |
0.003322 | |
0.003234 | |
0.003286 | |
0.003281 | |
0.003301 | |
0.003270 | |
0.003264 | |
0.003232 | |
0.003323 | |
0.003227 | |
0.003262 | |
0.003214 | |
0.003207 | |
0.003277 | |
0.003233 | |
0.003108 | |
0.003219 | |
0.003182 | |
0.003281 | |
0.003197 | |
0.003285 | |
0.003298 | |
0.003251 | |
0.003296 | |
0.003212 | |
0.003536 | |
0.003313 | |
0.003403 | |
0.003349 | |
0.003331 | |
0.003300 | |
0.003287 | |
0.003348 | |
0.003262 | |
0.003513 | |
0.003427 | |
0.003368 | |
0.003211 | |
0.003209 | |
0.003144 | |
0.003161 | |
0.003186 | |
0.003090 | |
0.003191 | |
0.003108 | |
0.003200 | |
0.003193 | |
0.003188 | |
0.003212 | |
0.003169 | |
0.003197 | |
0.003151 | |
0.003235 | |
0.003194 | |
0.003110 | |
0.003167 | |
0.003120 | |
0.003173 | |
0.003118 | |
0.003204 | |
0.003177 | |
0.003193 | |
0.003200 | |
0.003206 | |
0.003206 | |
0.003218 | |
0.003185 | |
0.003205 | |
0.003184 | |
0.003247 | |
0.003266 | |
0.003288 | |
0.003322 | |
0.003266 | |
0.003351 | |
0.003369 | |
0.003387 | |
0.003404 | |
0.003411 | |
0.003317 | |
0.003412 | |
0.003393 | |
0.003352 | |
0.003359 | |
0.003450 | |
0.003457 | |
0.003460 | |
0.003468 | |
0.003465 | |
0.003467 | |
0.003481 | |
0.003476 | |
0.003258 | |
0.003287 | |
0.003454 | |
0.003471 | |
0.003462 | |
0.003481 | |
0.003485 | |
0.003495 | |
0.003494 | |
0.003478 | |
0.003408 | |
0.003400 | |
0.003264 | |
0.003236 | |
0.003230 | |
0.003217 | |
0.003211 | |
0.003205 | |
0.003182 | |
0.003187 | |
0.003090 | |
0.003036 | |
0.003042 | |
0.003039 | |
0.003026 | |
0.003045 | |
0.003032 | |
0.003053 | |
0.003062 | |
0.003059 | |
0.003008 | |
0.003009 | |
0.003032 | |
0.003019 | |
0.003083 | |
0.003010 | |
0.002972 | |
0.003030 | |
0.003021 | |
0.003028 | |
0.002996 | |
0.003023 | |
0.003051 | |
0.003043 | |
0.003068 | |
0.003038 | |
0.003059 | |
0.003064 | |
0.003035 | |
0.003028 | |
0.003024 | |
0.003015 | |
0.003006 | |
0.003008 | |
0.003025 | |
0.003026 | |
0.003014 | |
0.003020 | |
0.003018 | |
0.003021 | |
0.003015 | |
0.002991 | |
0.002973 | |
0.002970 | |
0.002959 | |
0.002975 | |
0.002961 | |
0.002969 | |
0.002996 | |
0.002967 | |
0.002933 | |
0.002935 | |
0.002948 | |
0.002948 | |
0.002931 | |
0.002927 | |
0.002989 | |
0.002970 | |
0.002960 | |
0.002906 | |
0.002892 | |
0.002970 | |
0.002950 | |
0.002942 | |
0.002962 | |
0.002962 | |
0.002975 | |
0.002942 | |
0.002944 | |
0.002949 | |
0.002948 | |
0.002936 | |
0.002948 | |
0.002905 | |
0.002936 | |
0.003018 | |
0.003047 | |
0.003081 | |
0.003175 | |
0.003208 | |
0.003179 | |
0.003262 | |
0.003277 | |
0.003266 | |
0.003267 | |
0.003284 | |
0.003266 | |
0.003281 | |
0.003270 | |
0.003277 | |
0.003298 | |
0.003292 | |
0.003280 | |
0.003246 | |
0.003250 | |
0.003260 | |
0.003240 | |
0.003230 | |
0.003216 | |
0.003202 | |
0.003205 | |
0.003177 | |
0.003214 | |
0.003197 | |
0.003212 | |
0.003208 | |
0.003359 | |
0.003454 | |
0.003648 | |
0.003622 | |
0.003489 | |
0.003459 | |
0.003470 | |
0.003562 | |
0.003524 | |
0.003537 | |
0.003541 | |
0.003464 | |
0.003595 | |
0.003481 | |
0.003483 | |
0.003429 | |
0.003505 | |
0.003501 | |
0.003563 | |
0.003493 | |
0.003569 | |
0.003504 | |
0.003405 | |
0.003502 | |
0.003458 | |
0.003448 | |
0.003433 | |
0.003437 | |
0.003435 | |
0.003438 | |
0.003323 | |
0.003367 | |
0.003419 | |
0.003309 | |
0.003318 | |
0.003212 | |
0.003203 | |
0.003180 | |
0.003071 | |
0.003142 | |
0.003149 | |
0.003067 | |
0.003082 | |
0.003106 | |
0.003017 | |
0.003081 | |
0.003069 | |
0.003055 | |
0.002975 | |
0.003055 | |
0.002991 | |
0.002997 | |
0.002983 | |
0.003025 | |
0.002947 | |
0.002986 | |
0.002972 | |
0.002938 | |
0.002950 | |
0.003044 | |
0.003043 | |
0.002985 | |
0.002978 | |
0.003102 | |
0.003114 | |
0.003094 | |
0.003092 | |
0.003066 | |
0.003062 | |
0.003060 | |
0.003043 | |
0.003103 | |
0.003006 | |
0.003032 | |
0.003108 | |
0.003036 | |
0.003099 | |
0.003082 | |
0.003082 | |
0.003040 | |
0.003041 | |
0.003036 | |
0.003101 | |
0.003060 | |
0.002949 | |
0.002996 | |
0.003066 | |
0.003000 | |
0.002947 | |
0.003000 | |
0.003066 | |
0.002904 | |
0.002920 | |
0.002907 | |
0.002864 | |
0.002962 | |
0.002908 | |
0.002886 | |
0.002991 | |
0.003025 | |
0.002905 | |
0.002937 | |
0.003006 | |
0.002899 | |
0.002976 | |
0.002926 | |
0.003020 | |
0.002995 | |
0.002935 | |
0.002936 | |
0.002936 | |
0.002914 | |
0.003018 | |
0.002958 | |
0.003023 | |
0.002977 | |
0.002882 | |
0.002819 | |
0.002845 | |
0.002838 | |
0.002817 | |
0.002934 | |
0.002894 | |
0.002743 | |
0.002774 | |
0.002890 | |
0.002851 | |
0.002814 | |
0.002838 | |
0.002741 | |
0.002714 | |
0.002672 | |
0.002680 | |
0.002688 | |
0.002634 | |
0.002647 | |
0.002665 | |
0.002691 | |
0.002666 | |
0.002658 | |
0.002622 | |
0.002602 | |
0.002593 | |
0.002501 | |
0.002467 | |
0.002489 | |
0.002395 | |
0.002454 | |
0.002443 | |
0.002902 | |
0.002996 | |
0.003038 | |
0.002989 | |
0.003149 | |
0.003097 | |
0.003193 | |
0.003115 | |
0.003211 | |
0.003193 | |
0.003207 | |
0.003248 | |
0.003288 | |
0.003260 | |
0.003266 | |
0.003335 | |
0.003320 | |
0.003387 | |
0.003451 | |
0.003459 | |
0.003476 | |
0.003599 | |
0.003592 | |
0.003716 | |
0.003634 | |
0.003765 | |
0.003959 | |
0.004055 | |
0.004089 | |
0.004074 | |
0.004047 | |
0.004010 | |
0.004049 | |
0.004067 | |
0.004046 | |
0.004066 | |
0.003991 | |
0.004011 | |
0.004130 | |
0.004122 | |
0.004187 | |
0.004060 | |
0.004132 | |
0.004124 | |
0.003135 | |
0.003181 | |
0.002174 | |
0.002154 | |
0.002151 | |
0.002076 | |
0.002064 | |
0.002083 | |
0.001998 | |
0.002028 | |
0.001987 | |
0.001931 | |
0.001949 | |
0.001943 | |
0.001952 | |
0.001932 | |
0.001933 | |
0.001926 | |
0.001963 | |
0.001923 | |
0.001919 | |
0.001982 | |
0.001973 | |
0.001991 | |
0.002013 | |
0.002021 | |
0.002027 | |
0.002025 | |
0.002033 | |
0.002035 | |
0.002036 | |
0.002020 | |
0.002028 | |
0.002049 | |
0.002033 | |
0.002057 | |
0.002057 | |
0.002025 | |
0.002051 | |
0.002027 | |
0.002042 | |
0.002034 | |
0.002029 | |
0.002023 | |
0.002032 | |
0.002026 | |
0.002020 | |
0.002025 | |
0.002020 | |
0.002029 | |
0.002018 | |
0.002002 | |
0.002012 | |
0.002009 | |
0.002005 | |
0.001992 | |
0.001985 | |
0.002004 | |
0.001997 | |
0.001885 | |
0.001792 | |
0.001732 | |
0.001733 | |
0.001719 | |
0.001709 | |
0.001685 | |
0.001679 | |
0.001628 | |
0.001618 | |
0.001612 | |
0.001589 | |
0.001580 | |
0.001586 | |
0.001578 | |
0.001564 | |
0.001571 | |
0.001571 | |
0.001537 | |
0.001525 | |
0.001535 | |
0.001530 | |
0.001542 | |
0.001541 | |
0.001536 | |
0.001537 | |
0.001538 | |
0.001537 | |
0.001536 | |
0.001532 | |
0.001524 | |
0.001526 | |
0.001529 | |
0.001518 | |
0.001519 | |
0.001500 | |
0.001428 | |
0.001351 | |
0.001356 | |
0.001354 | |
0.001346 | |
0.001362 | |
0.001354 | |
0.001355 | |
0.001340 | |
0.001338 | |
0.001316 | |
0.001321 | |
0.001323 | |
0.001327 | |
0.001311 | |
0.001313 | |
0.001306 | |
0.001306 | |
0.001313 | |
0.001320 | |
0.001312 | |
0.001328 | |
0.001330 | |
0.001332 | |
0.001319 | |
0.001318 | |
0.001319 | |
0.001339 | |
0.001310 | |
0.001336 | |
0.001338 | |
0.001336 | |
0.001337 | |
0.001352 | |
0.001330 | |
0.001346 | |
0.001350 | |
0.001350 | |
0.001341 | |
0.001325 | |
0.001353 | |
0.001354 | |
0.001354 | |
0.001326 | |
0.001325 | |
0.001324 | |
0.001339 | |
0.001351 | |
0.001340 | |
0.001341 | |
0.001338 | |
0.001332 | |
0.001334 | |
0.001336 | |
0.001353 | |
0.001352 | |
0.001277 | |
0.001353 | |
0.001318 | |
0.001325 | |
0.001318 | |
0.001293 | |
0.001286 | |
0.001292 | |
0.001277 | |
0.001289 | |
0.001299 | |
0.001299 | |
0.001302 | |
0.001287 | |
0.001303 | |
0.001306 | |
0.001307 | |
0.001288 | |
0.001330 | |
0.001352 | |
0.001363 | |
0.001325 | |
0.001328 | |
0.001327 | |
0.001332 | |
0.001330 | |
0.001340 | |
0.001334 | |
0.001332 | |
0.001333 | |
0.001337 | |
0.001334 | |
0.001343 | |
0.001346 | |
0.001345 | |
0.001345 | |
0.001351 | |
0.001355 | |
0.001363 | |
0.001421 | |
0.001423 | |
0.001422 | |
0.001422 | |
0.001422 | |
0.001423 | |
0.001423 | |
0.001422 | |
0.001421 | |
0.001419 | |
0.001421 | |
0.001421 | |
0.001420 | |
0.001423 | |
0.001420 | |
0.001421 | |
0.001420 | |
0.001423 | |
0.001423 | |
0.001419 | |
0.001392 | |
0.001421 | |
0.001421 | |
0.001391 | |
0.001390 | |
0.001390 | |
0.001387 | |
0.001409 | |
0.001421 | |
0.001390 | |
0.001393 | |
0.001395 | |
0.001348 | |
0.001354 | |
0.001370 | |
0.001349 | |
0.001344 | |
0.001298 | |
0.001299 | |
0.001295 | |
0.001383 | |
0.001383 | |
0.001383 | |
0.001383 | |
0.001297 | |
0.001294 | |
0.001347 | |
0.001281 | |
0.001345 | |
0.001346 | |
0.001345 | |
0.001346 | |
0.001347 | |
0.001272 |