Историја дневних износа KGS /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 киргистански сом = 2.1530 српски динар
минималац на
1 киргистански сом = 1.0376 српски динар
Date | KGS/RSD |
---|---|
1.2310 | |
1.2265 | |
1.2328 | |
1.2370 | |
1.2368 | |
1.2092 | |
1.2141 | |
1.2083 | |
1.2043 | |
1.1990 | |
1.2073 | |
1.2077 | |
1.2160 | |
1.2163 | |
1.2197 | |
1.2111 | |
1.2066 | |
1.1991 | |
1.2020 | |
1.1908 | |
1.1941 | |
1.2047 | |
1.2187 | |
1.2122 | |
1.2044 | |
1.2036 | |
1.2286 | |
1.2207 | |
1.2360 | |
1.2294 | |
1.2454 | |
1.2480 | |
1.2616 | |
1.2484 | |
1.2364 | |
1.2345 | |
1.2314 | |
1.2279 | |
1.2191 | |
1.2183 | |
1.2130 | |
1.2161 | |
1.2056 | |
1.1867 | |
1.2144 | |
1.2303 | |
1.2308 | |
1.2271 | |
1.2435 | |
1.2508 | |
1.2502 | |
1.2392 | |
1.2343 | |
1.2215 | |
1.2165 | |
1.2115 | |
1.2267 | |
1.2498 | |
1.2556 | |
1.2643 | |
1.2567 | |
1.2597 | |
1.2682 | |
1.2555 | |
1.2530 | |
1.2642 | |
1.2765 | |
1.2824 | |
1.2899 | |
1.3014 | |
1.3094 | |
1.3229 | |
1.3433 | |
1.3619 | |
1.3513 | |
1.3943 | |
1.4226 | |
1.4367 | |
1.4318 | |
1.4948 | |
1.4881 | |
1.4894 | |
1.4425 | |
1.4122 | |
1.4590 | |
1.4523 | |
1.4603 | |
1.4056 | |
1.3869 | |
1.3765 | |
1.4334 | |
1.4366 | |
1.4144 | |
1.4158 | |
1.3967 | |
1.4045 | |
1.4171 | |
1.3809 | |
1.3501 | |
1.3801 | |
1.3553 | |
1.3568 | |
1.3558 | |
1.3165 | |
1.0384 | |
1.0765 | |
1.1254 | |
1.1070 | |
1.2264 | |
1.2267 | |
1.2120 | |
1.2336 | |
1.2247 | |
1.2163 | |
1.2244 | |
1.2212 | |
1.2241 | |
1.2295 | |
1.2295 | |
1.2290 | |
1.2282 | |
1.2338 | |
1.2198 | |
1.1971 | |
1.1980 | |
1.1931 | |
1.1960 | |
1.1985 | |
1.1931 | |
1.1845 | |
1.1845 | |
1.1780 | |
1.1695 | |
1.1771 | |
1.1849 | |
1.1776 | |
1.1802 | |
1.1688 | |
1.1814 | |
1.1763 | |
1.1711 | |
1.1676 | |
1.1651 | |
1.1688 | |
1.1469 | |
1.1426 | |
1.1461 | |
1.1429 | |
1.1410 | |
1.1406 | |
1.1504 | |
1.1471 | |
1.1593 | |
1.1641 | |
1.1801 | |
1.1783 | |
1.1625 | |
1.1624 | |
1.1712 | |
1.1537 | |
1.1456 | |
1.1492 | |
1.1645 | |
1.1592 | |
1.1606 | |
1.1611 | |
1.1632 | |
1.1537 | |
1.1597 | |
1.1914 | |
1.1417 | |
1.1449 | |
1.1615 | |
1.1708 | |
1.1690 | |
1.2007 | |
1.2347 | |
1.2346 | |
1.2299 | |
1.2537 | |
1.2559 | |
1.2695 | |
1.2631 | |
1.2535 | |
1.2727 | |
1.2612 | |
1.2822 | |
1.2799 | |
1.2984 | |
1.3039 | |
1.2968 | |
1.3229 | |
1.3378 | |
1.3325 | |
1.3857 | |
1.3915 | |
1.3851 | |
1.4078 | |
1.4366 | |
1.4643 | |
1.4056 | |
1.3861 | |
1.3670 | |
1.3586 | |
1.3526 | |
1.3193 | |
1.4513 | |
1.4202 | |
1.4081 | |
1.4758 | |
1.4773 | |
1.5099 | |
1.5511 | |
1.5522 | |
1.5417 | |
1.5257 | |
1.5300 | |
1.5219 | |
1.5181 | |
1.5110 | |
1.5085 | |
1.5211 | |
1.5145 | |
1.5248 | |
1.5233 | |
1.5332 | |
1.5219 | |
1.5306 | |
1.5143 | |
1.5199 | |
1.5149 | |
1.5301 | |
1.5376 | |
1.5465 | |
1.5355 | |
1.5285 | |
1.5263 | |
1.5392 | |
1.5233 | |
1.5260 | |
1.5063 | |
1.5033 | |
1.5176 | |
1.5096 | |
1.5033 | |
1.5081 | |
1.5037 | |
1.5077 | |
1.5297 | |
1.5170 | |
1.5259 | |
1.5334 | |
1.5372 | |
1.5279 | |
1.5332 | |
1.5348 | |
1.5301 | |
1.5192 | |
1.5235 | |
1.5315 | |
1.5186 | |
1.5149 | |
1.5272 | |
1.5158 | |
1.5147 | |
1.5179 | |
1.5247 | |
1.5079 | |
1.5090 | |
1.5172 | |
1.5019 | |
1.5119 | |
1.5016 | |
1.5081 | |
1.5173 | |
1.5167 | |
1.5152 | |
1.5201 | |
1.5035 | |
1.5189 | |
1.5104 | |
1.5151 | |
1.5075 | |
1.4905 | |
1.5063 | |
1.5006 | |
1.4761 | |
1.4883 | |
1.4988 | |
1.4920 | |
1.4848 | |
1.5065 | |
1.5189 | |
1.4981 | |
1.4793 | |
1.4789 | |
1.4761 | |
1.4701 | |
1.4877 | |
1.4794 | |
1.4859 | |
1.4670 | |
1.4746 | |
1.4886 | |
1.4636 | |
1.4446 | |
1.4387 | |
1.4289 | |
1.4160 | |
1.3939 | |
1.4084 | |
1.4088 | |
1.3978 | |
1.4050 | |
1.4021 | |
1.4057 | |
1.4082 | |
1.3995 | |
1.3960 | |
1.4016 | |
1.4018 | |
1.3988 | |
1.3904 | |
1.4327 | |
1.4171 | |
1.4390 | |
1.4448 | |
1.4550 | |
1.4445 | |
1.4392 | |
1.4617 | |
1.4702 | |
1.4825 | |
1.4920 | |
1.4812 | |
1.4741 | |
1.4851 | |
1.4806 | |
1.4707 | |
1.4517 | |
1.4576 | |
1.4642 | |
1.4526 | |
1.4710 | |
1.4719 | |
1.4673 | |
1.4803 | |
1.5100 | |
1.5100 | |
1.5150 | |
1.5279 | |
1.5771 | |
1.5959 | |
1.5979 | |
1.5913 | |
1.6219 | |
1.6113 | |
1.6511 | |
1.6593 | |
1.6644 | |
1.6858 | |
1.7021 | |
1.7039 | |
1.6888 | |
1.6526 | |
1.6547 | |
1.6726 | |
1.6823 | |
1.6888 | |
1.6820 | |
1.6728 | |
1.6561 | |
1.6712 | |
1.6559 | |
1.6764 | |
1.6929 | |
1.6817 | |
1.6965 | |
1.7010 | |
1.6779 | |
1.6708 | |
1.6699 | |
1.6700 | |
1.6571 | |
1.6094 | |
1.6284 | |
1.6548 | |
1.6336 | |
1.6076 | |
1.6042 | |
1.5961 | |
1.6040 | |
1.5810 | |
1.5939 | |
1.5979 | |
1.5938 | |
1.5971 | |
1.6159 | |
1.6144 | |
1.6682 | |
1.6569 | |
1.6540 | |
1.6129 | |
1.6714 | |
1.6067 | |
1.6017 | |
1.5999 | |
1.6195 | |
1.5840 | |
1.5837 | |
1.5677 | |
1.5720 | |
1.5929 | |
1.5895 | |
1.5404 | |
1.5227 | |
1.5254 | |
1.5175 | |
1.5331 | |
1.5393 | |
1.5138 | |
1.4875 | |
1.4461 | |
1.4619 | |
1.4915 | |
1.4963 | |
1.4837 | |
1.4742 | |
1.4694 | |
1.4641 | |
1.4806 | |
1.4689 | |
1.4715 | |
1.5524 | |
1.5633 | |
1.5620 | |
1.6011 | |
1.5721 | |
1.5787 | |
1.5346 | |
1.5401 | |
1.5545 | |
1.5476 | |
1.5219 | |
1.5813 | |
1.6351 | |
1.6370 | |
1.6574 | |
1.7695 | |
1.7435 | |
1.7949 | |
1.7749 | |
1.7579 | |
1.7423 | |
1.7481 | |
1.7517 | |
1.7572 | |
1.7847 | |
1.8200 | |
1.8966 | |
1.8785 | |
1.8118 | |
1.8281 | |
1.8035 | |
1.8143 | |
1.7608 | |
1.7577 | |
1.7159 | |
1.7341 | |
1.7689 | |
1.8431 | |
1.8126 | |
1.7571 | |
1.7326 | |
1.7589 | |
1.7778 | |
1.8076 | |
1.8397 | |
1.7631 | |
1.7626 | |
1.7278 | |
1.6925 | |
1.7237 | |
1.7051 | |
1.7164 | |
1.6814 | |
1.6828 | |
1.6732 | |
1.6910 | |
1.6757 | |
1.6831 | |
1.7003 | |
1.7199 | |
1.7401 | |
1.7133 | |
1.7057 | |
1.7056 | |
1.7251 | |
1.6979 | |
1.7032 | |
1.6863 | |
1.6950 | |
1.6838 | |
1.6724 | |
1.6648 | |
1.6497 | |
1.6382 | |
1.6303 | |
1.6271 | |
1.6379 | |
1.6188 | |
1.6291 | |
1.6204 | |
1.6254 | |
1.6063 | |
1.5454 | |
1.5366 | |
1.5374 | |
1.5339 | |
1.5444 | |
1.5568 | |
1.5555 | |
1.5478 | |
1.5539 | |
1.6151 | |
1.6268 | |
1.6377 | |
1.6639 | |
1.7010 | |
1.6808 | |
1.7115 | |
1.7079 | |
1.7168 | |
1.6855 | |
1.6997 | |
1.6952 | |
1.6974 | |
1.7204 | |
1.7292 | |
1.7301 | |
1.7531 | |
1.7420 | |
1.7042 | |
1.6985 | |
1.7317 | |
1.7218 | |
1.7426 | |
1.7260 | |
1.7465 | |
1.7774 | |
1.7790 | |
1.7604 | |
1.7604 | |
1.7474 | |
1.7535 | |
1.7556 | |
1.7590 | |
1.7792 | |
1.8174 | |
1.7928 | |
1.8004 | |
1.7583 | |
1.7773 | |
1.7971 | |
1.7750 | |
1.7820 | |
1.7754 | |
1.7567 | |
1.7518 | |
1.7611 | |
1.7689 | |
1.7922 | |
1.8174 | |
1.8059 | |
1.7942 | |
1.8041 | |
1.7971 | |
1.7796 | |
1.7432 | |
1.7360 | |
1.7169 | |
1.7412 | |
1.7632 | |
1.7654 | |
1.8102 | |
1.7997 | |
1.8045 | |
1.8125 | |
1.8562 | |
1.8377 | |
1.8231 | |
1.8629 | |
1.8688 | |
1.8782 | |
1.8760 | |
1.8504 | |
1.8240 | |
1.8801 | |
1.9000 | |
1.9009 | |
1.9667 | |
2.0103 | |
2.1107 | |
2.0971 | |
2.1243 | |
2.1022 | |
2.1125 | |
2.1292 | |
2.0648 | |
2.0277 | |
1.9946 | |
1.9417 | |
1.9336 | |
1.9394 | |
1.9352 | |
2.0071 | |
1.9487 | |
1.8826 | |
1.8567 | |
1.8277 | |
1.8001 | |
1.8088 | |
1.8165 | |
1.8123 | |
1.7869 | |
1.7933 | |
1.7893 | |
1.8101 | |
1.7893 | |
1.7673 | |
1.7539 | |
1.7517 | |
1.7321 | |
1.7239 | |
1.7308 | |
1.7624 | |
1.7569 | |
1.7541 | |
1.6867 | |
1.6840 | |
1.6630 | |
1.6433 | |
1.6567 | |
1.6368 | |
1.6075 | |
1.6206 | |
1.5730 | |
1.5786 | |
1.6018 | |
1.6605 | |
1.6820 | |
1.6857 | |
1.6242 | |
1.6550 | |
1.5767 | |
1.5559 | |
1.5835 | |
1.5950 | |
1.6003 | |
1.6018 | |
1.6181 | |
1.6065 | |
1.5711 | |
1.5251 | |
1.5783 | |
1.5649 | |
1.5053 | |
1.4808 | |
1.4939 | |
1.4877 | |
1.5206 | |
1.4812 | |
1.4319 | |
1.4744 | |
1.5015 | |
1.4812 | |
1.5193 | |
1.5561 | |
1.5373 | |
1.5475 | |
1.5579 | |
1.5773 | |
1.5906 | |
1.6048 | |
1.6001 | |
1.6204 | |
1.6195 | |
1.6551 | |
1.7427 | |
1.6768 | |
1.7111 | |
1.6997 | |
1.7145 | |
1.7017 | |
1.7208 | |
1.6445 | |
1.6443 | |
1.6445 | |
1.6439 | |
1.6449 | |
1.7435 | |
1.7459 | |
1.7402 | |
1.7303 | |
1.7319 | |
1.7264 | |
1.7293 | |
1.7344 | |
1.7435 | |
1.7475 | |
1.7335 | |
1.7363 | |
1.7348 | |
1.7215 | |
1.7637 | |
1.7801 | |
1.8096 | |
1.8079 | |
1.8375 | |
1.8693 | |
1.7544 | |
1.7441 | |
1.7522 | |
1.6463 | |
1.6459 | |
1.6341 | |
1.6337 | |
1.6339 | |
1.6346 | |
1.6449 | |
1.6452 | |
1.6448 | |
1.6449 | |
1.6449 | |
1.6193 | |
1.6067 | |
1.6217 | |
1.5978 | |
1.5513 | |
1.5210 | |
1.5174 | |
1.5169 | |
1.5116 | |
1.5177 | |
1.4854 | |
1.4464 | |
1.4287 | |
1.4383 | |
1.4489 | |
1.4337 | |
1.4477 | |
1.4216 | |
1.4302 | |
1.4424 | |
1.4716 | |
1.4444 | |
1.4805 | |
1.4605 | |
1.4805 | |
1.4851 | |
1.4857 | |
1.5258 | |
1.5178 | |
1.4932 | |
1.5209 | |
1.5256 | |
1.5560 | |
1.5557 | |
1.5450 | |
1.5597 | |
1.5623 | |
1.5722 | |
1.5409 | |
1.5644 | |
1.6171 | |
1.6135 | |
1.6834 | |
1.7731 | |
1.7496 | |
1.7253 | |
1.6284 | |
1.6798 | |
1.6447 | |
1.7215 | |
1.8074 | |
1.8110 | |
1.8104 | |
1.7903 | |
1.7357 | |
1.8562 | |
1.8206 | |
1.8068 | |
1.7604 | |
1.6713 | |
1.5851 | |
1.5635 | |
1.6255 | |
1.6793 | |
1.8141 | |
1.7692 | |
1.7504 | |
1.6935 | |
1.7043 | |
1.7831 | |
1.6044 | |
1.5920 | |
1.5926 | |
1.4537 | |
1.4620 | |
1.5299 | |
1.5682 | |
1.5109 | |
1.4849 | |
1.4994 | |
1.4732 | |
1.4036 | |
1.3993 | |
1.4106 | |
1.3985 | |
1.4180 | |
1.3884 | |
1.4193 | |
1.4115 | |
1.4050 | |
1.4721 | |
1.4128 | |
1.4377 | |
1.4799 | |
1.4322 | |
1.3851 | |
1.4239 | |
1.4154 |