Историја дневних износа KGS /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 киргистански сом = 55.8312 мадагаскарски ариари
минималац на
1 киргистански сом = 34.9710 мадагаскарски ариари
Date | KGS/MGA |
---|---|
50.0467 | |
49.9790 | |
50.0947 | |
49.7258 | |
49.0758 | |
48.8898 | |
48.9199 | |
48.9935 | |
50.2401 | |
50.3256 | |
50.3466 | |
50.8039 | |
50.7177 | |
50.8645 | |
50.7219 | |
50.6563 | |
50.9871 | |
50.9991 | |
51.5862 | |
51.8703 | |
51.7644 | |
51.3756 | |
51.3758 | |
51.0986 | |
50.9279 | |
50.6932 | |
50.6673 | |
50.5958 | |
50.6805 | |
50.6390 | |
50.6184 | |
50.9946 | |
51.1478 | |
50.9926 | |
50.8288 | |
50.9018 | |
51.1458 | |
51.2994 | |
50.8182 | |
50.9453 | |
50.6681 | |
51.2416 | |
50.3320 | |
50.9386 | |
51.8711 | |
51.8952 | |
51.8420 | |
51.5099 | |
51.0861 | |
50.3582 | |
50.2918 | |
50.3839 | |
50.3733 | |
50.1355 | |
50.2577 | |
50.2721 | |
50.1813 | |
49.6519 | |
49.2352 | |
49.1253 | |
49.0696 | |
49.7906 | |
49.7210 | |
49.5736 | |
49.8032 | |
52.2577 | |
52.8700 | |
52.1263 | |
51.9381 | |
52.1408 | |
51.9995 | |
51.7432 | |
51.4976 | |
51.3089 | |
51.1498 | |
50.9635 | |
51.3323 | |
51.4329 | |
51.1030 | |
52.4143 | |
52.3472 | |
51.4666 | |
51.5346 | |
50.9670 | |
51.6704 | |
51.8756 | |
50.9526 | |
49.9898 | |
50.4974 | |
50.4269 | |
52.4872 | |
52.2401 | |
49.6227 | |
51.3484 | |
51.2030 | |
51.1277 | |
50.8094 | |
50.6741 | |
50.0322 | |
50.4765 | |
48.1215 | |
49.1184 | |
48.9173 | |
48.2671 | |
39.1910 | |
40.3529 | |
41.4507 | |
42.0525 | |
46.9732 | |
47.0559 | |
46.9137 | |
47.0999 | |
47.0953 | |
47.0062 | |
46.8217 | |
46.8172 | |
46.9273 | |
46.8114 | |
46.8236 | |
46.9579 | |
46.9926 | |
47.0937 | |
47.0365 | |
46.8100 | |
46.8221 | |
46.6894 | |
46.7287 | |
46.6902 | |
46.5850 | |
46.5770 | |
46.5181 | |
46.0212 | |
46.2426 | |
46.3109 | |
45.9171 | |
46.0964 | |
46.0694 | |
45.1213 | |
45.1438 | |
45.8314 | |
44.4087 | |
46.1125 | |
44.7882 | |
44.6779 | |
45.6456 | |
44.4788 | |
44.5898 | |
44.6354 | |
44.3781 | |
44.4886 | |
44.5692 | |
44.5737 | |
44.7776 | |
44.8777 | |
44.7302 | |
44.7813 | |
44.4542 | |
44.3985 | |
44.5989 | |
44.4726 | |
44.5831 | |
44.4953 | |
44.2005 | |
45.1395 | |
44.9038 | |
45.2471 | |
46.5475 | |
46.9524 | |
46.7287 | |
46.3749 | |
45.5493 | |
45.6006 | |
44.6167 | |
46.2385 | |
46.6132 | |
47.2975 | |
48.0785 | |
48.7725 | |
48.3640 | |
49.0552 | |
49.0308 | |
48.9828 | |
48.8865 | |
48.7698 | |
49.2945 | |
49.3049 | |
49.4497 | |
49.4138 | |
49.6084 | |
49.8945 | |
49.7796 | |
49.5109 | |
49.8415 | |
49.4519 | |
51.2083 | |
51.4322 | |
51.2607 | |
51.3187 | |
51.6857 | |
51.9322 | |
49.8859 | |
48.6533 | |
48.0818 | |
47.5226 | |
47.3380 | |
45.9852 | |
50.2942 | |
50.0005 | |
48.2441 | |
51.0684 | |
52.6630 | |
53.0974 | |
53.3873 | |
53.2004 | |
53.1538 | |
52.8849 | |
53.0430 | |
52.8389 | |
53.4409 | |
52.7457 | |
52.7199 | |
52.3713 | |
34.9710 | |
52.5103 | |
52.5948 | |
52.3583 | |
53.4616 | |
53.6234 | |
52.5368 | |
52.4837 | |
52.8289 | |
53.4617 | |
53.1289 | |
53.8623 | |
54.0785 | |
53.6971 | |
53.6160 | |
53.5880 | |
53.2051 | |
53.0345 | |
52.9115 | |
52.5696 | |
52.4514 | |
52.2447 | |
52.3326 | |
52.5702 | |
52.7923 | |
52.9946 | |
53.1279 | |
53.0817 | |
53.4142 | |
53.4848 | |
53.2458 | |
52.7264 | |
53.0629 | |
52.6864 | |
52.6136 | |
52.0749 | |
52.8319 | |
52.2876 | |
51.6943 | |
51.5208 | |
51.6922 | |
51.4883 | |
51.3650 | |
51.9513 | |
52.0497 | |
50.7233 | |
51.3827 | |
53.0959 | |
52.3325 | |
50.9981 | |
50.8079 | |
51.5038 | |
51.6745 | |
51.2310 | |
53.0281 | |
52.8320 | |
52.9963 | |
52.7373 | |
51.5280 | |
51.2691 | |
51.1868 | |
51.4266 | |
51.2480 | |
50.4392 | |
50.1992 | |
50.3068 | |
49.2042 | |
49.2927 | |
48.7931 | |
48.4132 | |
48.9262 | |
48.2847 | |
48.2382 | |
49.3431 | |
49.6372 | |
48.4487 | |
49.3037 | |
49.2852 | |
49.4864 | |
49.7813 | |
49.2398 | |
48.1288 | |
47.5856 | |
47.4136 | |
47.2686 | |
47.0845 | |
46.8459 | |
46.9256 | |
47.0932 | |
46.9490 | |
46.9664 | |
46.2016 | |
46.0309 | |
45.6041 | |
46.2758 | |
46.3085 | |
46.2283 | |
46.3843 | |
47.0184 | |
47.0123 | |
47.1335 | |
47.2057 | |
46.9338 | |
46.4753 | |
46.4975 | |
45.5347 | |
46.1980 | |
45.7964 | |
45.9388 | |
45.7935 | |
46.1183 | |
45.5981 | |
45.0144 | |
44.7955 | |
44.9434 | |
44.1799 | |
43.8975 | |
43.6168 | |
43.4051 | |
43.2658 | |
42.9262 | |
43.1560 | |
43.3696 | |
43.0978 | |
42.5144 | |
42.4298 | |
41.9928 | |
42.9643 | |
44.4168 | |
44.8814 | |
46.1883 | |
47.1441 | |
45.1220 | |
46.4251 | |
45.3569 | |
46.0945 | |
47.0737 | |
46.7841 | |
47.0606 | |
46.9442 | |
47.1436 | |
47.0926 | |
46.5721 | |
44.8258 | |
45.6669 | |
44.3356 | |
43.0175 | |
44.2832 | |
45.0894 | |
45.8159 | |
46.7569 | |
46.7868 | |
47.6674 | |
48.2947 | |
48.0712 | |
48.2982 | |
47.7772 | |
47.9215 | |
48.7825 | |
48.1513 | |
47.4494 | |
47.3285 | |
45.4130 | |
46.7775 | |
47.2052 | |
46.7354 | |
46.4580 | |
45.8470 | |
44.8245 | |
44.7675 | |
44.2229 | |
43.6497 | |
44.4502 | |
44.7407 | |
44.2424 | |
43.6611 | |
43.7262 | |
45.2467 | |
44.9761 | |
47.0199 | |
47.0032 | |
48.6865 | |
48.3716 | |
48.1781 | |
47.8951 | |
47.2912 | |
46.5122 | |
46.0807 | |
45.9201 | |
46.2865 | |
46.3961 | |
46.3825 | |
45.4616 | |
45.1681 | |
44.5794 | |
44.2266 | |
43.9828 | |
43.9185 | |
43.1498 | |
42.5040 | |
41.9236 | |
42.2389 | |
42.3608 | |
42.4129 | |
42.4156 | |
42.1178 | |
42.3524 | |
42.1296 | |
41.9726 | |
41.9732 | |
42.6053 | |
44.3480 | |
45.4160 | |
45.7708 | |
46.8399 | |
46.8276 | |
44.0292 | |
43.8722 | |
45.2582 | |
47.0302 | |
46.4341 | |
44.3692 | |
45.7595 | |
49.4653 | |
50.3377 | |
52.3142 | |
54.0058 | |
52.7891 | |
55.2721 | |
54.1707 | |
52.1085 | |
51.7668 | |
52.4398 | |
48.8480 | |
52.3518 | |
53.6407 | |
53.7679 | |
55.1954 | |
54.1962 | |
52.8003 | |
52.1620 | |
50.7696 | |
50.4789 | |
48.9286 | |
47.5137 | |
47.5222 | |
47.8975 | |
47.9799 | |
48.8570 | |
47.9900 | |
46.7408 | |
46.2743 | |
46.6903 | |
46.2211 | |
46.8857 | |
44.8877 | |
44.8763 | |
44.6368 | |
44.1874 | |
43.8013 | |
44.8697 | |
44.3366 | |
45.7918 | |
46.1437 | |
47.0691 | |
47.2337 | |
47.4542 | |
47.1200 | |
48.5303 | |
49.3841 | |
49.3606 | |
50.0074 | |
48.5704 | |
48.3222 | |
47.9141 | |
48.3820 | |
48.4749 | |
48.5036 | |
48.4511 | |
48.4552 | |
48.7286 | |
47.9835 | |
47.4764 | |
47.2204 | |
46.5332 | |
45.3823 | |
46.5519 | |
46.8267 | |
45.7933 | |
45.7640 | |
45.8167 | |
45.7929 | |
45.2233 | |
44.1061 | |
43.5784 | |
43.3279 | |
43.3488 | |
43.2448 | |
43.3308 | |
43.5985 | |
43.7305 | |
43.5104 | |
44.6801 | |
45.0124 | |
44.8934 | |
45.4445 | |
45.7461 | |
45.0128 | |
45.6672 | |
45.6938 | |
45.9247 | |
45.7820 | |
45.8089 | |
45.6535 | |
45.4552 | |
46.0341 | |
45.7975 | |
46.1876 | |
46.5840 | |
45.2230 | |
45.5504 | |
45.6398 | |
46.4143 | |
45.9043 | |
45.9652 | |
45.0047 | |
44.8679 | |
44.9203 | |
45.0626 | |
44.7633 | |
44.9901 | |
44.7518 | |
44.8636 | |
44.9526 | |
45.0162 | |
45.0706 | |
45.1944 | |
45.1079 | |
44.7298 | |
44.7293 | |
44.9602 | |
45.6007 | |
45.7625 | |
45.6154 | |
45.5114 | |
45.1095 | |
45.0379 | |
44.9154 | |
45.4627 | |
46.4881 | |
46.7491 | |
46.7560 | |
46.3444 | |
46.3370 | |
46.6527 | |
46.6871 | |
45.9444 | |
45.7176 | |
45.6509 | |
46.0521 | |
47.3785 | |
47.2348 | |
47.5008 | |
47.6848 | |
47.8382 | |
47.6781 | |
47.6962 | |
47.5536 | |
47.5830 | |
47.7531 | |
47.3762 | |
46.9864 | |
46.9197 | |
46.8583 | |
46.5701 | |
46.3881 | |
46.8358 | |
46.9018 | |
48.7741 | |
49.4012 | |
50.2663 | |
50.1387 | |
49.9705 | |
50.0833 | |
49.8708 | |
50.0865 | |
48.7662 | |
48.3959 | |
47.1292 | |
46.5356 | |
45.4078 | |
45.3467 | |
44.8374 | |
45.0355 | |
44.3507 | |
44.1613 | |
44.3544 | |
44.0638 | |
44.7687 | |
45.0755 | |
45.1952 | |
45.0635 | |
45.2861 | |
45.5795 | |
45.8115 | |
46.2585 | |
46.1185 | |
45.8151 | |
46.5815 | |
46.5730 | |
46.3614 | |
46.7992 | |
47.3142 | |
47.9179 | |
48.4835 | |
48.0106 | |
46.6831 | |
46.3357 | |
44.9522 | |
44.4219 | |
45.0996 | |
45.0671 | |
45.3571 | |
45.9304 | |
46.1418 | |
45.9801 | |
46.7502 | |
46.6562 | |
44.3866 | |
45.6365 | |
44.3802 | |
44.6788 | |
43.1928 | |
43.6172 | |
43.5009 | |
44.4232 | |
44.2615 | |
44.4808 | |
43.6969 | |
43.9679 | |
43.2168 | |
42.5204 | |
42.9885 | |
42.8796 | |
42.7659 | |
42.6030 | |
43.2818 | |
42.7778 | |
42.5994 | |
41.7720 | |
41.6052 | |
41.6446 | |
41.6647 | |
41.9160 | |
41.9924 | |
42.6437 | |
42.2559 | |
42.1757 | |
42.1999 | |
42.2967 | |
42.3680 | |
42.9433 | |
43.0351 | |
43.5443 | |
43.4406 | |
43.6798 | |
45.3912 | |
45.5031 | |
45.6443 | |
44.8134 | |
44.8249 | |
44.1085 | |
42.9027 | |
42.5437 | |
42.7158 | |
42.1213 | |
42.7902 | |
42.5588 | |
42.8890 | |
43.1218 | |
43.0460 | |
42.8419 | |
42.8807 | |
42.8537 | |
43.3512 | |
44.1175 | |
47.4654 | |
47.0881 | |
45.8120 | |
46.4222 | |
46.5273 | |
46.2807 | |
47.8649 | |
48.3512 | |
48.0821 | |
48.0288 | |
47.3901 | |
46.9898 | |
45.9479 | |
45.7654 | |
44.8456 | |
45.3211 | |
45.3087 | |
44.3432 | |
44.7034 | |
46.6331 | |
46.2977 | |
48.8858 | |
47.6390 | |
48.1631 | |
48.8855 | |
48.8853 | |
48.3601 | |
48.2442 | |
47.8789 | |
47.6702 | |
47.1709 | |
45.3773 | |
44.9438 | |
44.6923 | |
44.0436 | |
44.4258 | |
44.1194 | |
44.0074 | |
44.0408 | |
44.3972 | |
44.8333 | |
44.7408 | |
45.7135 | |
46.3678 | |
45.9364 | |
46.1990 | |
46.3885 | |
45.3327 | |
43.9112 | |
44.3275 | |
43.9878 | |
44.4037 | |
44.6233 | |
44.7837 | |
43.8039 | |
44.0158 | |
44.7238 | |
44.6431 | |
45.6849 | |
45.7557 | |
45.0405 | |
45.1451 | |
45.0759 | |
44.6315 | |
45.3235 | |
45.1652 | |
48.8809 | |
48.0304 | |
49.4329 | |
50.5910 | |
50.0115 | |
49.2079 | |
46.1322 | |
45.7325 | |
45.6076 | |
45.8104 | |
46.6425 | |
47.8458 | |
48.0727 | |
48.9222 | |
48.7285 | |
48.9674 | |
48.1720 | |
48.2877 | |
47.6713 | |
48.8568 | |
47.0193 | |
47.3477 | |
46.1196 | |
47.2197 | |
47.4587 | |
47.5012 | |
47.4169 | |
46.9909 | |
47.4587 | |
47.8364 | |
46.0031 | |
46.4370 | |
45.8468 | |
44.8534 | |
46.5511 | |
46.7012 | |
46.6041 | |
46.7430 | |
46.8615 | |
46.3596 | |
45.5437 | |
44.5989 | |
44.7471 | |
44.4449 | |
44.4930 | |
44.6546 | |
43.6337 | |
44.3351 | |
44.5772 | |
43.8566 | |
44.5337 | |
44.0354 | |
44.2623 | |
45.2467 | |
44.8858 | |
44.8938 | |
45.1645 | |
45.5117 | |
50.0636 | |
50.0376 | |
49.9835 | |
50.0973 | |
50.0891 | |
50.0966 | |
50.3960 | |
50.4058 | |
50.3776 | |
49.4095 | |
48.9339 | |
50.1380 | |
52.0552 | |
49.9426 | |
50.5012 | |
51.0380 | |
51.3480 | |
50.9931 | |
51.4430 | |
50.3366 | |
50.8485 | |
50.9102 | |
51.6685 | |
51.6750 |