Историја дневних износа KGS /KES пошто среда, 31 март 2004.
Максимална је договор о
1 киргистански сом = 2.3491 кенијски шилинг
минималац на
1 киргистански сом = 1.1116 кенијски шилинг
Date | KGS/KES |
---|---|
1.4854 | |
1.5168 | |
1.5088 | |
1.5079 | |
1.4607 | |
1.4260 | |
1.4814 | |
1.4774 | |
1.5178 | |
1.5543 | |
1.6161 | |
1.6178 | |
1.6000 | |
1.7833 | |
1.8192 | |
1.8160 | |
1.8193 | |
1.7787 | |
1.7646 | |
1.7673 | |
1.7381 | |
1.7360 | |
1.7239 | |
1.7144 | |
1.7174 | |
1.7095 | |
1.7036 | |
1.6882 | |
1.6861 | |
1.6794 | |
1.6764 | |
1.6678 | |
1.6723 | |
1.6638 | |
1.6577 | |
1.6542 | |
1.6520 | |
1.6454 | |
1.6359 | |
1.6258 | |
1.6223 | |
1.6226 | |
1.6171 | |
1.6109 | |
1.5997 | |
1.6115 | |
1.6125 | |
1.5966 | |
1.5915 | |
1.5862 | |
1.5807 | |
1.5745 | |
1.5695 | |
1.5635 | |
1.5445 | |
1.5482 | |
1.5397 | |
1.4801 | |
1.4704 | |
1.4540 | |
1.4428 | |
1.4436 | |
1.4477 | |
1.4442 | |
1.4423 | |
1.4461 | |
1.4432 | |
1.4404 | |
1.4389 | |
1.4495 | |
1.4447 | |
1.4527 | |
1.4510 | |
1.4532 | |
1.4505 | |
1.4480 | |
1.4562 | |
1.4645 | |
1.4566 | |
1.4961 | |
1.5073 | |
1.4847 | |
1.4866 | |
1.4683 | |
1.4876 | |
1.4881 | |
1.4821 | |
1.4532 | |
1.4363 | |
1.4327 | |
1.4817 | |
1.4699 | |
1.4316 | |
1.4834 | |
1.4816 | |
1.4775 | |
1.4744 | |
1.4704 | |
1.4444 | |
1.4620 | |
1.4006 | |
1.4151 | |
1.4076 | |
1.3866 | |
1.1120 | |
1.1434 | |
1.1853 | |
1.2014 | |
1.3407 | |
1.3408 | |
1.3401 | |
1.3398 | |
1.3394 | |
1.3381 | |
1.3368 | |
1.3344 | |
1.3347 | |
1.3337 | |
1.3320 | |
1.3296 | |
1.3277 | |
1.3252 | |
1.3213 | |
1.3164 | |
1.3123 | |
1.3108 | |
1.3078 | |
1.3061 | |
1.3043 | |
1.3026 | |
1.2999 | |
1.2967 | |
1.2987 | |
1.2969 | |
1.2956 | |
1.2908 | |
1.2844 | |
1.2845 | |
1.2860 | |
1.2744 | |
1.2740 | |
1.2732 | |
1.2749 | |
1.2750 | |
1.2742 | |
1.2746 | |
1.2795 | |
1.2819 | |
1.2673 | |
1.2563 | |
1.2700 | |
1.2749 | |
1.2724 | |
1.2634 | |
1.2828 | |
1.2940 | |
1.2955 | |
1.2926 | |
1.2962 | |
1.2978 | |
1.2965 | |
1.2980 | |
1.3064 | |
1.3120 | |
1.3120 | |
1.3134 | |
1.3181 | |
1.3138 | |
1.3115 | |
1.3763 | |
1.3161 | |
1.3137 | |
1.2984 | |
1.2925 | |
1.2882 | |
1.3153 | |
1.3307 | |
1.3494 | |
1.3386 | |
1.3667 | |
1.3669 | |
1.3679 | |
1.3689 | |
1.3740 | |
1.3867 | |
1.3855 | |
1.3880 | |
1.4000 | |
1.4009 | |
1.4062 | |
1.3987 | |
1.3869 | |
1.3826 | |
1.3666 | |
1.4126 | |
1.4200 | |
1.4243 | |
1.4397 | |
1.4517 | |
1.4528 | |
1.3935 | |
1.3536 | |
1.3512 | |
1.3408 | |
1.3359 | |
1.2932 | |
1.4160 | |
1.3955 | |
1.3704 | |
1.4487 | |
1.4730 | |
1.4482 | |
1.4481 | |
1.4481 | |
1.4417 | |
1.4422 | |
1.4518 | |
1.4531 | |
1.4600 | |
1.4561 | |
1.4582 | |
1.4445 | |
1.4584 | |
1.4554 | |
1.4742 | |
1.4654 | |
1.4619 | |
1.4700 | |
1.4832 | |
1.4872 | |
1.4897 | |
1.4902 | |
1.4903 | |
1.4924 | |
1.4915 | |
1.4902 | |
1.4884 | |
1.4866 | |
1.4847 | |
1.4836 | |
1.4819 | |
1.4804 | |
1.4952 | |
1.4892 | |
1.4828 | |
1.4747 | |
1.4794 | |
1.4856 | |
1.4854 | |
1.4729 | |
1.4723 | |
1.4738 | |
1.4720 | |
1.4716 | |
1.4685 | |
1.4765 | |
1.4760 | |
1.4702 | |
1.4665 | |
1.4679 | |
1.4707 | |
1.4651 | |
1.4507 | |
1.4589 | |
1.4596 | |
1.4582 | |
1.4663 | |
1.4572 | |
1.4655 | |
1.4820 | |
1.4815 | |
1.4824 | |
1.4831 | |
1.4805 | |
1.4912 | |
1.4912 | |
1.4926 | |
1.4920 | |
1.4965 | |
1.4911 | |
1.4788 | |
1.4827 | |
1.4751 | |
1.4739 | |
1.4750 | |
1.4830 | |
1.4819 | |
1.4808 | |
1.4786 | |
1.4779 | |
1.4794 | |
1.4808 | |
1.4779 | |
1.4764 | |
1.4760 | |
1.4742 | |
1.4706 | |
1.4747 | |
1.4843 | |
1.4781 | |
1.4796 | |
1.4779 | |
1.4752 | |
1.4885 | |
1.4667 | |
1.4652 | |
1.4573 | |
1.4646 | |
1.4623 | |
1.4704 | |
1.4800 | |
1.4795 | |
1.4812 | |
1.4848 | |
1.4830 | |
1.4891 | |
1.4953 | |
1.4871 | |
1.4648 | |
1.4827 | |
1.4962 | |
1.4831 | |
1.4865 | |
1.4946 | |
1.4838 | |
1.4803 | |
1.4801 | |
1.4784 | |
1.4806 | |
1.4837 | |
1.5003 | |
1.5000 | |
1.5062 | |
1.5113 | |
1.5144 | |
1.5088 | |
1.5097 | |
1.5048 | |
1.5043 | |
1.5027 | |
1.4991 | |
1.5033 | |
1.5052 | |
1.5018 | |
1.5076 | |
1.4977 | |
1.5137 | |
1.5163 | |
1.4941 | |
1.4901 | |
1.4959 | |
1.5064 | |
1.5106 | |
1.5113 | |
1.5154 | |
1.5195 | |
1.5213 | |
1.5231 | |
1.5223 | |
1.5258 | |
1.5373 | |
1.5147 | |
1.5112 | |
1.5067 | |
1.4922 | |
1.4832 | |
1.4786 | |
1.4799 | |
1.4944 | |
1.4960 | |
1.4857 | |
1.4954 | |
1.5032 | |
1.4979 | |
1.4947 | |
1.5089 | |
1.4658 | |
1.4752 | |
1.4676 | |
1.4774 | |
1.4918 | |
1.4708 | |
1.4718 | |
1.4735 | |
1.4712 | |
1.4804 | |
1.4863 | |
1.4842 | |
1.4774 | |
1.4849 | |
1.4821 | |
1.4790 | |
1.4643 | |
1.4655 | |
1.4736 | |
1.4875 | |
1.4773 | |
1.4786 | |
1.4873 | |
1.5104 | |
1.5082 | |
1.4972 | |
1.4699 | |
1.5040 | |
1.4889 | |
1.4787 | |
1.4690 | |
1.4690 | |
1.4561 | |
1.4657 | |
1.4600 | |
1.4705 | |
1.4704 | |
1.4682 | |
1.4408 | |
1.4253 | |
1.4030 | |
1.4062 | |
1.3931 | |
1.3821 | |
1.3683 | |
1.3630 | |
1.3490 | |
1.3531 | |
1.3457 | |
1.3439 | |
1.3422 | |
1.3391 | |
1.3445 | |
1.3425 | |
1.3411 | |
1.3388 | |
1.3394 | |
1.3804 | |
1.4087 | |
1.4254 | |
1.4597 | |
1.4678 | |
1.4760 | |
1.4852 | |
1.5011 | |
1.4990 | |
1.5289 | |
1.4966 | |
1.5674 | |
1.6094 | |
1.5849 | |
1.6481 | |
1.6753 | |
1.6118 | |
1.6646 | |
1.6623 | |
1.6280 | |
1.6337 | |
1.6091 | |
1.6080 | |
1.6281 | |
1.6249 | |
1.6555 | |
1.6803 | |
1.6728 | |
1.6392 | |
1.6200 | |
1.5828 | |
1.5423 | |
1.4789 | |
1.4583 | |
1.4402 | |
1.4436 | |
1.4753 | |
1.4963 | |
1.4854 | |
1.4908 | |
1.4940 | |
1.5089 | |
1.5082 | |
1.5328 | |
1.5385 | |
1.5352 | |
1.5493 | |
1.5408 | |
1.5392 | |
1.5694 | |
1.5712 | |
1.5691 | |
1.5667 | |
1.5659 | |
1.5617 | |
1.5741 | |
1.5777 | |
1.5977 | |
1.6207 | |
1.6326 | |
1.6475 | |
1.6336 | |
1.6449 | |
1.6500 | |
1.6593 | |
1.6748 | |
1.6932 | |
1.6937 | |
1.7007 | |
1.6979 | |
1.6930 | |
1.6987 | |
1.6944 | |
1.6838 | |
1.6877 | |
1.6755 | |
1.6934 | |
1.6662 | |
1.6816 | |
1.6784 | |
1.6898 | |
1.6651 | |
1.6112 | |
1.5959 | |
1.5963 | |
1.5935 | |
1.5911 | |
1.6065 | |
1.6094 | |
1.6081 | |
1.6088 | |
1.6543 | |
1.6657 | |
1.6710 | |
1.6889 | |
1.7190 | |
1.7035 | |
1.7245 | |
1.7471 | |
1.7666 | |
1.7505 | |
1.7440 | |
1.7533 | |
1.7563 | |
1.7734 | |
1.7790 | |
1.7702 | |
1.7648 | |
1.7640 | |
1.7558 | |
1.7473 | |
1.7458 | |
1.7467 | |
1.7790 | |
1.7815 | |
1.7804 | |
1.7855 | |
1.7968 | |
1.8031 | |
1.7991 | |
1.7895 | |
1.7851 | |
1.7867 | |
1.7761 | |
1.7819 | |
1.7766 | |
1.7675 | |
1.7786 | |
1.7680 | |
1.7469 | |
1.7646 | |
1.7583 | |
1.7367 | |
1.7412 | |
1.7422 | |
1.7362 | |
1.7292 | |
1.7406 | |
1.7673 | |
1.7807 | |
1.7910 | |
1.7908 | |
1.7900 | |
1.8066 | |
1.8334 | |
1.8312 | |
1.8247 | |
1.8269 | |
1.8345 | |
1.8295 | |
1.8295 | |
1.8257 | |
1.8155 | |
1.8129 | |
1.8179 | |
1.8109 | |
1.8165 | |
1.8133 | |
1.8114 | |
1.8074 | |
1.8128 | |
1.8100 | |
1.8148 | |
1.8079 | |
1.8048 | |
1.8068 | |
1.8063 | |
1.8827 | |
1.8599 | |
1.8902 | |
1.8733 | |
1.8682 | |
1.8588 | |
1.8650 | |
1.8687 | |
1.7933 | |
1.7921 | |
1.7768 | |
1.7849 | |
1.7998 | |
1.7916 | |
1.7993 | |
1.8312 | |
1.8034 | |
1.7972 | |
1.7806 | |
1.7687 | |
1.7745 | |
1.7757 | |
1.7800 | |
1.7734 | |
1.7809 | |
1.7879 | |
1.7628 | |
1.7727 | |
1.7799 | |
1.7696 | |
1.7837 | |
1.7695 | |
1.7843 | |
1.8167 | |
1.8448 | |
1.8543 | |
1.8715 | |
1.8325 | |
1.7890 | |
1.7997 | |
1.9207 | |
1.9108 | |
1.9313 | |
1.9444 | |
2.0241 | |
2.1252 | |
2.1850 | |
2.2160 | |
2.2148 | |
2.2914 | |
2.2469 | |
2.2630 | |
2.1141 | |
2.1124 | |
2.0980 | |
2.0894 | |
2.0667 | |
2.0740 | |
2.1096 | |
2.0543 | |
2.0197 | |
1.9973 | |
1.9899 | |
1.9568 | |
2.0118 | |
2.0056 | |
1.9791 | |
1.9292 | |
1.8903 | |
1.8850 | |
1.8600 | |
1.8107 | |
1.7813 | |
1.7913 | |
1.7897 | |
1.7861 | |
1.7624 | |
1.7805 | |
1.7860 | |
1.8119 | |
1.7490 | |
1.7378 | |
1.7196 | |
1.7149 | |
1.7119 | |
1.7186 | |
1.7070 | |
1.7070 | |
1.7237 | |
1.7154 | |
1.7182 | |
1.7103 | |
1.7140 | |
1.7128 | |
1.7276 | |
1.7136 | |
1.7217 | |
1.7217 | |
1.7247 | |
1.7239 | |
1.7230 | |
1.7355 | |
1.7394 | |
1.7263 | |
1.7297 | |
1.7243 | |
1.7244 | |
1.7313 | |
1.7476 | |
1.7369 | |
1.7003 | |
1.7199 | |
1.7281 | |
1.7360 | |
1.7549 | |
1.7493 | |
1.7617 | |
1.7484 | |
1.7494 | |
1.7840 | |
1.7377 | |
1.7243 | |
1.7157 | |
1.6700 | |
1.6969 | |
1.6896 | |
1.7025 | |
1.7190 | |
1.7079 | |
1.7208 | |
1.7228 | |
1.7459 | |
1.7283 | |
1.7166 | |
1.7186 | |
1.7220 | |
1.7309 | |
1.7156 | |
1.7210 | |
1.7209 | |
1.7080 | |
1.7160 | |
1.7206 | |
1.7112 | |
1.7176 | |
1.7193 | |
1.7033 | |
1.7062 | |
1.7104 | |
1.6986 | |
1.7229 | |
1.7286 | |
1.7198 | |
1.7129 | |
1.7341 | |
1.7229 | |
1.6961 | |
1.7122 | |
1.7214 | |
1.7326 | |
1.7468 | |
1.7520 | |
1.7439 | |
1.7526 | |
1.7788 | |
1.7847 | |
1.7982 | |
1.7753 | |
1.7909 | |
1.8108 | |
1.8098 | |
1.8076 | |
1.8144 | |
1.7988 | |
1.8123 | |
1.7846 | |
1.8465 | |
1.9261 | |
1.9378 | |
1.9469 | |
1.8774 | |
1.8838 | |
1.8924 | |
1.9036 | |
1.9318 | |
1.9493 | |
1.9513 | |
1.9419 | |
1.9452 | |
1.9716 | |
1.9810 | |
1.9687 | |
1.9785 | |
2.0095 | |
1.9620 | |
1.9504 | |
1.9673 | |
2.0104 | |
2.0330 | |
2.0140 | |
2.0111 | |
1.9608 | |
2.0295 | |
2.0967 | |
2.0274 | |
2.0383 | |
1.9945 | |
2.0020 | |
2.0431 | |
2.0174 | |
2.0265 | |
1.9906 | |
1.9810 | |
1.9494 | |
1.9404 | |
1.9079 | |
1.9287 | |
1.8971 | |
1.9042 | |
1.8315 | |
1.8194 | |
1.7898 | |
1.7787 | |
1.7595 | |
1.7189 | |
1.7203 | |
1.7198 | |
1.6910 | |
1.7003 | |
1.7119 | |
1.6920 | |
1.6923 | |
1.7033 | |
1.7194 | |
1.7213 | |
1.7722 | |
1.8160 | |
1.8625 | |
1.9213 | |
1.9389 | |
1.9506 | |
1.9561 | |
2.0035 | |
1.9236 | |
1.9692 | |
1.8517 | |
1.7972 | |
1.8063 | |
1.7902 | |
1.8396 | |
1.8345 | |
1.7842 | |
1.8729 | |
1.9098 | |
1.9057 | |
1.9096 | |
1.9093 | |
1.8926 | |
1.8736 | |
1.8162 | |
1.7980 | |
1.7817 | |
1.7813 | |
1.7650 | |
1.7749 | |
1.7735 | |
1.7641 | |
1.7597 | |
1.7864 | |
1.7784 | |
1.7620 | |
1.7593 | |
1.7580 | |
1.7517 | |
1.7581 | |
1.7755 | |
1.7624 | |
1.7605 | |
1.7608 | |
1.7694 | |
1.7741 | |
1.7883 | |
1.7974 | |
1.8022 | |
1.7950 | |
1.8058 | |
1.8131 | |
1.8270 | |
1.8234 | |
1.8157 | |
1.8296 | |
1.7893 | |
1.7839 | |
1.8102 | |
1.8282 | |
1.8116 | |
1.8275 | |
1.8260 | |
1.8216 | |
1.7923 | |
1.8027 | |
1.7998 | |
1.8002 | |
1.8088 | |
1.8294 | |
1.8192 | |
1.8417 | |
1.8446 | |
1.8441 | |
1.8450 | |
1.8491 | |
1.8480 | |
1.8480 | |
1.8600 | |
1.8449 | |
1.7500 | |
1.7551 | |
1.7529 | |
1.7572 | |
1.7522 | |
1.7747 | |
1.7864 | |
1.7755 | |
1.7824 | |
1.7753 | |
1.7944 | |
1.7750 | |
1.7587 | |
1.7404 | |
1.7463 | |
1.7487 | |
1.7263 | |
1.7095 | |
1.7343 | |
1.7169 | |
1.7198 | |
1.7158 | |
1.7280 | |
1.7445 | |
1.7430 | |
1.7491 | |
1.7368 | |
1.7686 | |
1.7308 | |
1.7204 | |
1.7127 | |
1.7424 | |
1.7436 | |
1.7469 | |
1.7584 | |
1.7564 | |
1.7515 | |
1.7598 | |
1.7666 | |
1.7833 | |
1.8118 | |
1.8249 | |
1.8470 | |
1.8062 | |
1.8012 | |
1.7972 | |
1.8090 | |
1.7888 | |
1.8016 | |
1.7714 | |
1.7923 | |
1.8308 | |
1.8344 | |
1.8450 | |
1.8439 | |
1.8474 | |
1.8521 | |
1.8526 | |
1.8471 | |
1.8477 | |
1.8601 | |
1.8596 | |
1.8612 | |
1.8646 | |
1.8715 | |
1.8740 | |
1.8579 | |
1.8490 | |
1.8430 | |
1.8313 | |
1.8504 | |
1.8574 | |
1.8417 | |
1.8387 | |
1.8305 | |
1.7820 | |
1.7864 | |
1.8151 | |
1.8407 | |
1.8659 | |
1.8801 | |
1.8935 | |
1.8917 | |
1.8682 | |
1.8752 | |
1.8901 | |
1.9094 | |
1.9102 | |
1.8861 | |
1.9134 | |
1.9512 | |
1.9602 | |
1.9449 | |
1.9441 | |
1.9371 | |
1.9417 | |
1.9394 | |
1.9234 | |
1.9249 | |
1.9173 | |
1.8765 | |
1.9166 | |
1.9158 | |
1.9090 | |
1.8948 | |
1.8921 | |
1.9126 | |
1.9042 | |
1.9203 | |
1.8898 | |
1.8926 | |
1.8870 | |
1.8810 | |
1.8626 | |
1.7888 | |
1.7840 | |
1.7648 | |
1.8117 | |
1.7972 | |
1.8302 | |
1.7939 | |
1.7912 | |
1.8006 | |
1.7802 | |
1.8012 | |
1.8093 | |
1.8058 |