Историја дневних износа KGS /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 киргистански сом = 0.029744 немачка марка
минималац на
1 киргистански сом = 0.017235 немачка марка
Date | KGS/DEM |
---|---|
0.020478 | |
0.020588 | |
0.020647 | |
0.020655 | |
0.020193 | |
0.020375 | |
0.020163 | |
0.020095 | |
0.020008 | |
0.020149 | |
0.020156 | |
0.020296 | |
0.020303 | |
0.020361 | |
0.020210 | |
0.020132 | |
0.020006 | |
0.020053 | |
0.019892 | |
0.019907 | |
0.020107 | |
0.020340 | |
0.020209 | |
0.020084 | |
0.020052 | |
0.020462 | |
0.020427 | |
0.020630 | |
0.020521 | |
0.020779 | |
0.020792 | |
0.021038 | |
0.020816 | |
0.020621 | |
0.020588 | |
0.020536 | |
0.020472 | |
0.020332 | |
0.020313 | |
0.020230 | |
0.020278 | |
0.020122 | |
0.019805 | |
0.020255 | |
0.020527 | |
0.020530 | |
0.020468 | |
0.020747 | |
0.020873 | |
0.020855 | |
0.020671 | |
0.020591 | |
0.020371 | |
0.020370 | |
0.020210 | |
0.020456 | |
0.020864 | |
0.020935 | |
0.021088 | |
0.020943 | |
0.021005 | |
0.021135 | |
0.020924 | |
0.020885 | |
0.021078 | |
0.021269 | |
0.021380 | |
0.021454 | |
0.021695 | |
0.021839 | |
0.022064 | |
0.022395 | |
0.022704 | |
0.022542 | |
0.023244 | |
0.023728 | |
0.023949 | |
0.023896 | |
0.024930 | |
0.024807 | |
0.025019 | |
0.024058 | |
0.023540 | |
0.024316 | |
0.024217 | |
0.024337 | |
0.023413 | |
0.023107 | |
0.022940 | |
0.023886 | |
0.023935 | |
0.023557 | |
0.023580 | |
0.023253 | |
0.023387 | |
0.023620 | |
0.023008 | |
0.022476 | |
0.022973 | |
0.022563 | |
0.022565 | |
0.022612 | |
0.021879 | |
0.017255 | |
0.017896 | |
0.018707 | |
0.018404 | |
0.020394 | |
0.020404 | |
0.020160 | |
0.020542 | |
0.020371 | |
0.020218 | |
0.020363 | |
0.020408 | |
0.020360 | |
0.020453 | |
0.020441 | |
0.020442 | |
0.020429 | |
0.020522 | |
0.020293 | |
0.019904 | |
0.019883 | |
0.019868 | |
0.019860 | |
0.019963 | |
0.019851 | |
0.019719 | |
0.019671 | |
0.019538 | |
0.019440 | |
0.019574 | |
0.019681 | |
0.019594 | |
0.019662 | |
0.019477 | |
0.019628 | |
0.019570 | |
0.019459 | |
0.019441 | |
0.019383 | |
0.019420 | |
0.019072 | |
0.018952 | |
0.018993 | |
0.019004 | |
0.018998 | |
0.019001 | |
0.019127 | |
0.019095 | |
0.019151 | |
0.019364 | |
0.019518 | |
0.019598 | |
0.019329 | |
0.019501 | |
0.019186 | |
0.019017 | |
0.019111 | |
0.019336 | |
0.019308 | |
0.019192 | |
0.019314 | |
0.019348 | |
0.019193 | |
0.019290 | |
0.019818 | |
0.018985 | |
0.019046 | |
0.019321 | |
0.019476 | |
0.019446 | |
0.019975 | |
0.020539 | |
0.020531 | |
0.020455 | |
0.020857 | |
0.020899 | |
0.021112 | |
0.021007 | |
0.020849 | |
0.021168 | |
0.020979 | |
0.021303 | |
0.021290 | |
0.021597 | |
0.021683 | |
0.021559 | |
0.021994 | |
0.022256 | |
0.022160 | |
0.023055 | |
0.023145 | |
0.023035 | |
0.023434 | |
0.023895 | |
0.024360 | |
0.023386 | |
0.023064 | |
0.022739 | |
0.022588 | |
0.022517 | |
0.021959 | |
0.024140 | |
0.023637 | |
0.023414 | |
0.024546 | |
0.024563 | |
0.025126 | |
0.025808 | |
0.025834 | |
0.025664 | |
0.025375 | |
0.025476 | |
0.025324 | |
0.025243 | |
0.025138 | |
0.025099 | |
0.025319 | |
0.025212 | |
0.025374 | |
0.025344 | |
0.025496 | |
0.025351 | |
0.025442 | |
0.025233 | |
0.025297 | |
0.025182 | |
0.025468 | |
0.025592 | |
0.025790 | |
0.025539 | |
0.025521 | |
0.025412 | |
0.025611 | |
0.025294 | |
0.025345 | |
0.025040 | |
0.024976 | |
0.025213 | |
0.025091 | |
0.024981 | |
0.025056 | |
0.024960 | |
0.025015 | |
0.025365 | |
0.025164 | |
0.025311 | |
0.025430 | |
0.025490 | |
0.025343 | |
0.025413 | |
0.025451 | |
0.025306 | |
0.025187 | |
0.025290 | |
0.025404 | |
0.025170 | |
0.025116 | |
0.025291 | |
0.025125 | |
0.025071 | |
0.025176 | |
0.025243 | |
0.024900 | |
0.024908 | |
0.025048 | |
0.024811 | |
0.024800 | |
0.024771 | |
0.024967 | |
0.025082 | |
0.025067 | |
0.025071 | |
0.025117 | |
0.024851 | |
0.025358 | |
0.024956 | |
0.025049 | |
0.024891 | |
0.024655 | |
0.024841 | |
0.024794 | |
0.024424 | |
0.024599 | |
0.024758 | |
0.024714 | |
0.024567 | |
0.024978 | |
0.025177 | |
0.024833 | |
0.024510 | |
0.024509 | |
0.024465 | |
0.024350 | |
0.024665 | |
0.024513 | |
0.024613 | |
0.024293 | |
0.024439 | |
0.024658 | |
0.024237 | |
0.023922 | |
0.023818 | |
0.023640 | |
0.023451 | |
0.023083 | |
0.023240 | |
0.023306 | |
0.023036 | |
0.023239 | |
0.023240 | |
0.023329 | |
0.023142 | |
0.023072 | |
0.023103 | |
0.023103 | |
0.023040 | |
0.023011 | |
0.023667 | |
0.023445 | |
0.023729 | |
0.023801 | |
0.023817 | |
0.023640 | |
0.023574 | |
0.024107 | |
0.024252 | |
0.024298 | |
0.024218 | |
0.024370 | |
0.024308 | |
0.024106 | |
0.023870 | |
0.023863 | |
0.023962 | |
0.023846 | |
0.024093 | |
0.024107 | |
0.023906 | |
0.024106 | |
0.024509 | |
0.024548 | |
0.024654 | |
0.024820 | |
0.025407 | |
0.025625 | |
0.025543 | |
0.025477 | |
0.025853 | |
0.025630 | |
0.026331 | |
0.026448 | |
0.026505 | |
0.026814 | |
0.026958 | |
0.027014 | |
0.026785 | |
0.026168 | |
0.026204 | |
0.026484 | |
0.026683 | |
0.026741 | |
0.026653 | |
0.026480 | |
0.026246 | |
0.026462 | |
0.026207 | |
0.026570 | |
0.026855 | |
0.026774 | |
0.026973 | |
0.027003 | |
0.026657 | |
0.026606 | |
0.026606 | |
0.026592 | |
0.026362 | |
0.025640 | |
0.026001 | |
0.026355 | |
0.026029 | |
0.025610 | |
0.025583 | |
0.025420 | |
0.025546 | |
0.025165 | |
0.025358 | |
0.025420 | |
0.025354 | |
0.025460 | |
0.025711 | |
0.025697 | |
0.026516 | |
0.026279 | |
0.026271 | |
0.025639 | |
0.026365 | |
0.025524 | |
0.025430 | |
0.025417 | |
0.025680 | |
0.025269 | |
0.025225 | |
0.024998 | |
0.025053 | |
0.025352 | |
0.025276 | |
0.024555 | |
0.024235 | |
0.024299 | |
0.024125 | |
0.024261 | |
0.024433 | |
0.023963 | |
0.023643 | |
0.023093 | |
0.023273 | |
0.023664 | |
0.023848 | |
0.023614 | |
0.023646 | |
0.023683 | |
0.023531 | |
0.023739 | |
0.023505 | |
0.023665 | |
0.025052 | |
0.025340 | |
0.025409 |