Историја дневних износа KES /SKK пошто среда, 31 март 2004.
Максимална је договор о
1 кенијски шилинг = 0.35537 словачка круна
минималац на
1 кенијски шилинг = 0.16987 словачка круна
Date | KES/SKK |
---|---|
0.21273 | |
0.20796 | |
0.21019 | |
0.21091 | |
0.21782 | |
0.21812 | |
0.21186 | |
0.21022 | |
0.20393 | |
0.19828 | |
0.19205 | |
0.19191 | |
0.19539 | |
0.17536 | |
0.17240 | |
0.17142 | |
0.17045 | |
0.17326 | |
0.17505 | |
0.17338 | |
0.17642 | |
0.17840 | |
0.18174 | |
0.18157 | |
0.18013 | |
0.18068 | |
0.18501 | |
0.18637 | |
0.18847 | |
0.18822 | |
0.19093 | |
0.19203 | |
0.19377 | |
0.19271 | |
0.19161 | |
0.19170 | |
0.19147 | |
0.19165 | |
0.19144 | |
0.19245 | |
0.19207 | |
0.19250 | |
0.19167 | |
0.18937 | |
0.19504 | |
0.19620 | |
0.19611 | |
0.19746 | |
0.20080 | |
0.20269 | |
0.20323 | |
0.20222 | |
0.20208 | |
0.20069 | |
0.20315 | |
0.20107 | |
0.20465 | |
0.21713 | |
0.21931 | |
0.22341 | |
0.22359 | |
0.22412 | |
0.22487 | |
0.22317 | |
0.22304 | |
0.22452 | |
0.22700 | |
0.22864 | |
0.22967 | |
0.23054 | |
0.23284 | |
0.23395 | |
0.23773 | |
0.24065 | |
0.23938 | |
0.24726 | |
0.25099 | |
0.25189 | |
0.25269 | |
0.25666 | |
0.25350 | |
0.25956 | |
0.24928 | |
0.24695 | |
0.25178 | |
0.25067 | |
0.25293 | |
0.24817 | |
0.24780 | |
0.24663 | |
0.24832 | |
0.25082 | |
0.25346 | |
0.24486 | |
0.24175 | |
0.24381 | |
0.24675 | |
0.24103 | |
0.23969 | |
0.24204 | |
0.24814 | |
0.24562 | |
0.24743 | |
0.24305 | |
0.23900 | |
0.24109 | |
0.24309 | |
0.23596 | |
0.23430 | |
0.23440 | |
0.23172 | |
0.23616 | |
0.23427 | |
0.23274 | |
0.23463 | |
0.23558 | |
0.23496 | |
0.23622 | |
0.23639 | |
0.23682 | |
0.23700 | |
0.23853 | |
0.23657 | |
0.23290 | |
0.23338 | |
0.23347 | |
0.23391 | |
0.23542 | |
0.23443 | |
0.23318 | |
0.23310 | |
0.23209 | |
0.23056 | |
0.23248 | |
0.23398 | |
0.23381 | |
0.23580 | |
0.23356 | |
0.23510 | |
0.23653 | |
0.23527 | |
0.23520 | |
0.23418 | |
0.23461 | |
0.23055 | |
0.22903 | |
0.22865 | |
0.22835 | |
0.23091 | |
0.23297 | |
0.23197 | |
0.23071 | |
0.23183 | |
0.23608 | |
0.23436 | |
0.23329 | |
0.22983 | |
0.23174 | |
0.22771 | |
0.22593 | |
0.22678 | |
0.22798 | |
0.22668 | |
0.22532 | |
0.22651 | |
0.22609 | |
0.22501 | |
0.22656 | |
0.22180 | |
0.22220 | |
0.22331 | |
0.22922 | |
0.23211 | |
0.23252 | |
0.23391 | |
0.23774 | |
0.23436 | |
0.23537 | |
0.23507 | |
0.23550 | |
0.23773 | |
0.23637 | |
0.23373 | |
0.23514 | |
0.23323 | |
0.23641 | |
0.23423 | |
0.23746 | |
0.23752 | |
0.23742 | |
0.24427 | |
0.24794 | |
0.24977 | |
0.25139 | |
0.25106 | |
0.24911 | |
0.25071 | |
0.25354 | |
0.25828 | |
0.25850 | |
0.26245 | |
0.25920 | |
0.25949 | |
0.25963 | |
0.26156 | |
0.26259 | |
0.26090 | |
0.26318 | |
0.26098 | |
0.25685 | |
0.26725 | |
0.27452 | |
0.27479 | |
0.27421 | |
0.27101 | |
0.27029 | |
0.26843 | |
0.26631 | |
0.26593 | |
0.26513 | |
0.26998 | |
0.26627 | |
0.26854 | |
0.26480 | |
0.26799 | |
0.26711 | |
0.26659 | |
0.26205 | |
0.26199 | |
0.26038 | |
0.26325 | |
0.26451 | |
0.26618 | |
0.26374 | |
0.26378 | |
0.26298 | |
0.26536 | |
0.26242 | |
0.26315 | |
0.26027 | |
0.25986 | |
0.25974 | |
0.25953 | |
0.25950 | |
0.26171 | |
0.25988 | |
0.25936 | |
0.26303 | |
0.26317 | |
0.26480 | |
0.26579 | |
0.26672 | |
0.26527 | |
0.26657 | |
0.26550 | |
0.26409 | |
0.26388 | |
0.26563 | |
0.26659 | |
0.26361 | |
0.26405 | |
0.26854 | |
0.26527 | |
0.26457 | |
0.26593 | |
0.26517 | |
0.26321 | |
0.26180 | |
0.26034 | |
0.25796 | |
0.25769 | |
0.25727 | |
0.25975 | |
0.25907 | |
0.25893 | |
0.25873 | |
0.25931 | |
0.25579 | |
0.26195 | |
0.25994 | |
0.26023 | |
0.25991 | |
0.25766 | |
0.25940 | |
0.25752 | |
0.25387 | |
0.25587 | |
0.25793 | |
0.25758 | |
0.25579 | |
0.25981 | |
0.26241 | |
0.25907 | |
0.25579 | |
0.25608 | |
0.25625 | |
0.25434 | |
0.25595 | |
0.25545 | |
0.25623 | |
0.25319 | |
0.25518 | |
0.25516 | |
0.25453 | |
0.25148 | |
0.25175 | |
0.24862 | |
0.24702 | |
0.24180 | |
0.24187 | |
0.24263 | |
0.23955 | |
0.24108 | |
0.24139 | |
0.24032 | |
0.23971 | |
0.24261 | |
0.24001 | |
0.23784 | |
0.23928 | |
0.23844 | |
0.24391 | |
0.24338 | |
0.24691 | |
0.24770 | |
0.24813 | |
0.24593 | |
0.24474 | |
0.24749 | |
0.24905 | |
0.24714 | |
0.24723 | |
0.24864 | |
0.24881 | |
0.24683 | |
0.24468 | |
0.24520 | |
0.24552 | |
0.24402 | |
0.24711 | |
0.24631 | |
0.24586 | |
0.24529 | |
0.24897 | |
0.25307 | |
0.25486 | |
0.25557 | |
0.25979 | |
0.26129 | |
0.26033 | |
0.25895 | |
0.26207 | |
0.25951 | |
0.26628 | |
0.26760 | |
0.26757 | |
0.26866 | |
0.27414 | |
0.27534 | |
0.27383 | |
0.27012 | |
0.27213 | |
0.27588 | |
0.27771 | |
0.27563 | |
0.27443 | |
0.27454 | |
0.27035 | |
0.27115 | |
0.26949 | |
0.27380 | |
0.27413 | |
0.28135 | |
0.28163 | |
0.28342 | |
0.27792 | |
0.27472 | |
0.27863 | |
0.27830 | |
0.27558 | |
0.26845 | |
0.27054 | |
0.27314 | |
0.27013 | |
0.26701 | |
0.26539 | |
0.26419 | |
0.26606 | |
0.26471 | |
0.26653 | |
0.26572 | |
0.26254 | |
0.26546 | |
0.26785 | |
0.26614 | |
0.27042 | |
0.26839 | |
0.27028 | |
0.26868 | |
0.27002 | |
0.26405 | |
0.26491 | |
0.26650 | |
0.26927 | |
0.26729 | |
0.26509 | |
0.26374 | |
0.26242 | |
0.26557 | |
0.26517 | |
0.26252 | |
0.26190 | |
0.26676 | |
0.26426 | |
0.26825 | |
0.27230 | |
0.26974 | |
0.26719 | |
0.26368 | |
0.26493 | |
0.27085 | |
0.27334 | |
0.27099 | |
0.27199 | |
0.27132 | |
0.26999 | |
0.27265 | |
0.27044 | |
0.27215 | |
0.27955 | |
0.27707 | |
0.27459 | |
0.27588 | |
0.28093 | |
0.28532 | |
0.29447 | |
0.29864 | |
0.29652 | |
0.30330 | |
0.30871 | |
0.30148 | |
0.30155 | |
0.29491 | |
0.29262 | |
0.30506 | |
0.28457 | |
0.28052 | |
0.29900 | |
0.30351 | |
0.29939 | |
0.29620 | |
0.30197 | |
0.29739 | |
0.28906 | |
0.28228 | |
0.28339 | |
0.28092 | |
0.29452 | |
0.29267 | |
0.30125 | |
0.30295 | |
0.30088 | |
0.31101 | |
0.30644 | |
0.31021 | |
0.31511 | |
0.31402 | |
0.30885 | |
0.30755 | |
0.30847 | |
0.30925 | |
0.30447 | |
0.29664 | |
0.29686 | |
0.29244 | |
0.29244 | |
0.29313 | |
0.29398 | |
0.28763 | |
0.28212 | |
0.30055 | |
0.30152 | |
0.31193 | |
0.32331 | |
0.32918 | |
0.33371 | |
0.32069 | |
0.32425 | |
0.32539 | |
0.31427 | |
0.31043 | |
0.31296 | |
0.31176 | |
0.31754 | |
0.31918 | |
0.32031 | |
0.31609 | |
0.31856 | |
0.32372 | |
0.32655 | |
0.33131 | |
0.32908 | |
0.33373 | |
0.33180 | |
0.32845 | |
0.32637 | |
0.32417 | |
0.32704 | |
0.33140 | |
0.33173 | |
0.33695 | |
0.33698 | |
0.33505 | |
0.33395 | |
0.33489 | |
0.33520 | |
0.33154 | |
0.32889 | |
0.32465 | |
0.32475 | |
0.32441 | |
0.32823 | |
0.32797 | |
0.32602 | |
0.32921 | |
0.33108 | |
0.32648 | |
0.33151 | |
0.33642 | |
0.33263 | |
0.33004 | |
0.33239 | |
0.33477 | |
0.33262 | |
0.33021 | |
0.32710 | |
0.32415 | |
0.32730 | |
0.33086 | |
0.33151 | |
0.32999 | |
0.32861 | |
0.33311 | |
0.33347 | |
0.33028 | |
0.32657 | |
0.32496 | |
0.32480 | |
0.32687 | |
0.32379 | |
0.32445 | |
0.32194 | |
0.32572 | |
0.32339 | |
0.32142 | |
0.32267 | |
0.32733 | |
0.32055 | |
0.32050 | |
0.32288 | |
0.32600 | |
0.32878 | |
0.32341 | |
0.32716 | |
0.32423 | |
0.32883 | |
0.33487 | |
0.34234 | |
0.35082 | |
0.34755 | |
0.34749 | |
0.34325 | |
0.34847 | |
0.34963 | |
0.34700 | |
0.35218 | |
0.35537 | |
0.35486 | |
0.34665 | |
0.34032 | |
0.34536 | |
0.34334 | |
0.35088 | |
0.34528 | |
0.34626 | |
0.34774 | |
0.34095 | |
0.34509 | |
0.34162 | |
0.34581 | |
0.34129 | |
0.34268 | |
0.33882 | |
0.34179 | |
0.34355 | |
0.34476 | |
0.33811 | |
0.32715 | |
0.31998 | |
0.32547 | |
0.32622 | |
0.32197 | |
0.32121 | |
0.32528 | |
0.32836 | |
0.32804 | |
0.32787 | |
0.33197 | |
0.32518 | |
0.32431 | |
0.32558 | |
0.31985 | |
0.31421 | |
0.31393 | |
0.31311 | |
0.31033 | |
0.30651 | |
0.30323 | |
0.30496 | |
0.30650 | |
0.31006 | |
0.31151 | |
0.30232 | |
0.30170 | |
0.29908 | |
0.30118 | |
0.30121 | |
0.30577 | |
0.30006 | |
0.29881 | |
0.29567 | |
0.29386 | |
0.28532 | |
0.28310 | |
0.28362 | |
0.27975 | |
0.27622 | |
0.27949 | |
0.28470 | |
0.28772 | |
0.28743 | |
0.29188 | |
0.29013 | |
0.29660 | |
0.30080 | |
0.30358 | |
0.30289 | |
0.30631 | |
0.30506 | |
0.31204 | |
0.31089 | |
0.30401 | |
0.30153 | |
0.30582 | |
0.31222 | |
0.30813 | |
0.30779 | |
0.30871 | |
0.30913 | |
0.31189 | |
0.31299 | |
0.31591 | |
0.30903 | |
0.31176 | |
0.31485 | |
0.31660 | |
0.32228 | |
0.32197 | |
0.32288 | |
0.32043 | |
0.32100 |