Историја дневних износа KES /PEN пошто недеља, 28 март 2004.
Максимална је договор о
1 кенијски шилинг = 0.048993 перуански нови сол
минималац на
1 кенијски шилинг = 0.023012 перуански нови сол
Date | KES/PEN |
---|---|
0.028130 | |
0.027717 | |
0.027973 | |
0.027534 | |
0.028462 | |
0.028870 | |
0.028078 | |
0.027977 | |
0.027207 | |
0.026831 | |
0.026105 | |
0.026250 | |
0.026687 | |
0.024249 | |
0.023575 | |
0.023375 | |
0.023027 | |
0.023273 | |
0.023566 | |
0.023521 | |
0.023873 | |
0.024329 | |
0.024322 | |
0.024411 | |
0.024457 | |
0.024649 | |
0.024915 | |
0.024870 | |
0.025537 | |
0.025853 | |
0.025828 | |
0.025806 | |
0.025575 | |
0.025480 | |
0.025260 | |
0.025372 | |
0.025408 | |
0.025458 | |
0.025761 | |
0.025710 | |
0.025848 | |
0.025319 | |
0.025256 | |
0.025139 | |
0.025947 | |
0.025746 | |
0.025834 | |
0.025936 | |
0.026142 | |
0.026515 | |
0.026538 | |
0.026764 | |
0.026685 | |
0.027146 | |
0.027463 | |
0.027685 | |
0.028044 | |
0.029300 | |
0.029425 | |
0.030008 | |
0.030491 | |
0.030633 | |
0.031187 | |
0.030787 | |
0.031122 | |
0.030772 | |
0.030660 | |
0.030827 | |
0.030918 | |
0.031153 | |
0.031322 | |
0.031283 | |
0.031468 | |
0.031378 | |
0.031615 | |
0.032435 | |
0.032780 | |
0.032890 | |
0.032917 | |
0.032740 | |
0.032946 | |
0.032411 | |
0.032049 | |
0.032146 | |
0.032256 | |
0.031912 | |
0.032252 | |
0.032395 | |
0.032802 | |
0.032919 | |
0.032996 | |
0.032985 | |
0.033123 | |
0.032608 | |
0.032094 | |
0.031705 | |
0.032111 | |
0.031739 | |
0.031469 | |
0.032024 | |
0.032416 | |
0.032860 | |
0.033103 | |
0.032563 | |
0.033068 | |
0.032451 | |
0.032784 | |
0.033373 | |
0.032849 | |
0.033162 | |
0.033827 | |
0.033870 | |
0.033892 | |
0.034100 | |
0.034702 | |
0.035042 | |
0.035281 | |
0.035777 | |
0.035929 | |
0.036222 | |
0.035992 | |
0.035695 | |
0.035780 | |
0.035961 | |
0.035902 | |
0.035745 | |
0.035531 | |
0.036912 | |
0.037351 | |
0.037270 | |
0.037374 | |
0.037357 | |
0.037217 | |
0.037136 | |
0.037527 | |
0.037276 | |
0.037603 | |
0.037419 | |
0.036083 | |
0.036115 | |
0.036669 | |
0.036155 | |
0.036915 | |
0.036663 | |
0.036197 | |
0.035564 | |
0.035413 | |
0.034953 | |
0.034400 | |
0.035788 | |
0.035267 | |
0.035233 | |
0.033666 | |
0.033811 | |
0.034376 | |
0.034089 | |
0.033843 | |
0.033796 | |
0.033761 | |
0.033305 | |
0.033315 | |
0.033302 | |
0.033214 | |
0.033039 | |
0.033051 | |
0.032825 | |
0.032951 | |
0.033130 | |
0.033253 | |
0.032418 | |
0.032185 | |
0.032338 | |
0.032732 | |
0.032848 | |
0.033545 | |
0.032961 | |
0.033219 | |
0.033062 | |
0.032982 | |
0.033004 | |
0.033080 | |
0.033059 | |
0.032769 | |
0.032871 | |
0.032561 | |
0.032627 | |
0.033178 | |
0.033035 | |
0.032902 | |
0.032785 | |
0.032720 | |
0.032610 | |
0.032700 | |
0.033232 | |
0.033121 | |
0.032925 | |
0.032562 | |
0.032308 | |
0.032075 | |
0.032008 | |
0.032099 | |
0.032149 | |
0.031755 | |
0.031683 | |
0.031870 | |
0.032117 | |
0.032563 | |
0.032819 | |
0.033059 | |
0.034045 | |
0.033898 | |
0.034078 | |
0.033552 | |
0.033420 | |
0.033674 | |
0.033684 | |
0.032897 | |
0.032831 | |
0.032897 | |
0.032784 | |
0.032688 | |
0.032976 | |
0.033064 | |
0.033301 | |
0.033025 | |
0.033172 | |
0.033066 | |
0.032802 | |
0.032333 | |
0.032200 | |
0.032178 | |
0.032382 | |
0.032564 | |
0.032486 | |
0.032381 | |
0.032035 | |
0.032243 | |
0.032807 | |
0.032651 | |
0.032719 | |
0.032842 | |
0.032791 | |
0.031708 | |
0.031708 | |
0.031861 | |
0.032124 | |
0.032059 | |
0.032393 | |
0.032816 | |
0.032969 | |
0.033386 | |
0.033038 | |
0.032981 | |
0.032969 | |
0.032831 | |
0.032701 | |
0.032610 | |
0.032660 | |
0.032667 | |
0.032800 | |
0.032693 | |
0.032802 | |
0.033215 | |
0.033025 | |
0.032992 | |
0.033170 | |
0.033078 | |
0.033274 | |
0.033319 | |
0.032705 | |
0.032838 | |
0.032874 | |
0.033155 | |
0.033012 | |
0.032631 | |
0.032968 | |
0.032916 | |
0.032976 | |
0.032828 | |
0.032923 | |
0.033100 | |
0.032922 | |
0.032978 | |
0.033045 | |
0.032883 | |
0.032730 | |
0.032637 | |
0.032864 | |
0.033010 | |
0.032835 | |
0.032620 | |
0.032840 | |
0.032647 | |
0.032485 | |
0.032474 | |
0.032604 | |
0.032555 | |
0.032593 | |
0.032548 | |
0.032485 | |
0.032450 | |
0.032318 | |
0.032393 | |
0.032206 | |
0.032751 | |
0.032452 | |
0.032691 | |
0.032438 | |
0.032350 | |
0.032049 | |
0.032027 | |
0.031950 | |
0.031856 | |
0.032319 | |
0.032215 | |
0.032053 | |
0.031929 | |
0.032072 | |
0.032327 | |
0.031748 | |
0.031451 | |
0.031283 | |
0.031170 | |
0.031193 | |
0.031414 | |
0.031471 | |
0.031905 | |
0.031382 | |
0.031337 | |
0.031310 | |
0.031271 | |
0.031257 | |
0.031228 | |
0.031350 | |
0.031236 | |
0.031439 | |
0.031717 | |
0.031685 | |
0.031624 | |
0.031544 | |
0.031426 | |
0.031378 | |
0.031336 | |
0.031374 | |
0.031231 | |
0.031234 | |
0.031175 | |
0.031211 | |
0.031343 | |
0.031382 | |
0.031372 | |
0.031356 | |
0.031809 | |
0.031657 | |
0.031627 | |
0.031772 | |
0.031675 | |
0.031714 | |
0.031872 | |
0.031433 | |
0.031382 | |
0.031439 | |
0.031797 | |
0.031413 | |
0.031534 | |
0.031435 | |
0.031979 | |
0.032089 | |
0.031492 | |
0.031391 | |
0.031403 | |
0.031714 | |
0.031628 | |
0.031703 | |
0.032464 | |
0.032576 | |
0.032911 | |
0.033103 | |
0.033426 | |
0.033358 | |
0.033531 | |
0.033545 | |
0.033395 | |
0.033480 | |
0.033282 | |
0.033137 | |
0.033111 | |
0.033553 | |
0.033592 | |
0.033413 | |
0.033122 | |
0.033480 | |
0.033565 | |
0.032929 | |
0.033084 | |
0.032846 | |
0.032612 | |
0.032799 | |
0.033040 | |
0.032791 | |
0.032401 | |
0.032499 | |
0.032666 | |
0.032791 | |
0.032824 | |
0.032906 | |
0.033396 | |
0.033346 | |
0.033171 | |
0.033221 | |
0.033154 | |
0.032573 | |
0.032334 | |
0.032469 | |
0.033556 | |
0.032966 | |
0.033419 | |
0.033309 | |
0.033750 | |
0.034270 | |
0.034717 | |
0.034537 | |
0.034553 | |
0.034213 | |
0.033973 | |
0.033822 | |
0.033555 | |
0.033612 | |
0.033397 | |
0.033249 | |
0.033052 | |
0.033135 | |
0.033029 | |
0.033176 | |
0.032925 | |
0.032605 | |
0.032379 | |
0.032152 | |
0.032088 | |
0.031722 | |
0.031251 | |
0.031180 | |
0.030672 | |
0.030363 | |
0.030444 | |
0.030405 | |
0.031224 | |
0.031625 | |
0.031597 | |
0.031652 | |
0.031369 | |
0.031298 | |
0.030973 | |
0.031069 | |
0.031774 | |
0.032184 | |
0.032144 | |
0.032490 | |
0.032323 | |
0.032281 | |
0.032208 | |
0.032744 | |
0.032853 | |
0.033144 | |
0.033230 | |
0.033340 | |
0.033513 | |
0.033609 | |
0.033563 | |
0.033476 | |
0.033610 | |
0.033937 | |
0.033890 | |
0.033795 | |
0.033689 | |
0.033516 | |
0.033384 | |
0.032872 | |
0.032921 | |
0.032739 | |
0.032817 | |
0.032931 | |
0.032843 | |
0.032752 | |
0.032718 | |
0.032420 | |
0.032328 | |
0.032573 | |
0.032651 | |
0.032574 | |
0.032571 | |
0.032612 | |
0.032563 | |
0.032380 | |
0.032433 | |
0.032303 | |
0.032097 | |
0.032223 | |
0.032198 | |
0.031982 | |
0.031832 | |
0.031796 | |
0.031923 | |
0.031758 | |
0.031758 | |
0.031720 | |
0.031594 | |
0.031916 | |
0.032074 | |
0.031708 | |
0.031879 | |
0.031562 | |
0.031748 | |
0.031810 | |
0.031982 | |
0.032300 | |
0.032343 | |
0.031997 | |
0.032065 | |
0.032370 | |
0.032528 | |
0.032446 | |
0.032414 | |
0.032385 | |
0.032464 | |
0.032487 | |
0.032566 | |
0.032736 | |
0.032620 | |
0.032887 | |
0.032675 | |
0.032409 | |
0.032289 | |
0.032403 | |
0.032302 | |
0.031975 | |
0.032237 | |
0.032269 | |
0.032333 | |
0.032362 | |
0.032675 | |
0.032471 | |
0.032419 | |
0.032601 | |
0.032555 | |
0.032544 | |
0.032092 | |
0.031416 | |
0.031651 | |
0.032032 | |
0.032100 | |
0.032129 | |
0.032044 | |
0.031891 | |
0.031945 | |
0.031934 | |
0.031840 | |
0.031746 | |
0.032145 | |
0.032374 | |
0.032400 | |
0.031939 | |
0.032244 | |
0.032058 | |
0.031577 | |
0.031532 | |
0.031058 | |
0.031309 | |
0.031478 | |
0.031036 | |
0.030821 | |
0.030445 | |
0.030325 | |
0.030350 | |
0.030259 | |
0.030338 | |
0.030176 | |
0.029830 | |
0.029380 | |
0.029451 | |
0.029552 | |
0.029201 | |
0.029330 | |
0.029293 | |
0.029378 | |
0.029650 | |
0.029820 | |
0.029731 | |
0.029924 | |
0.029990 | |
0.030137 | |
0.030420 | |
0.030544 | |
0.030370 | |
0.030444 | |
0.030322 | |
0.030385 | |
0.030531 | |
0.030514 | |
0.030626 | |
0.030685 | |
0.031041 | |
0.030971 | |
0.031148 | |
0.031111 | |
0.031228 | |
0.031110 | |
0.031106 | |
0.031322 | |
0.031065 | |
0.031567 | |
0.031674 | |
0.031442 | |
0.031501 | |
0.031486 | |
0.031404 | |
0.031704 | |
0.031465 | |
0.031882 | |
0.031803 | |
0.031762 | |
0.031906 | |
0.032007 | |
0.032107 | |
0.032172 | |
0.032115 | |
0.032380 | |
0.032365 | |
0.032164 | |
0.032309 | |
0.032211 | |
0.032423 | |
0.032161 | |
0.031678 | |
0.031196 | |
0.031046 | |
0.030948 | |
0.031753 | |
0.032283 | |
0.032170 | |
0.030193 | |
0.030180 | |
0.030045 | |
0.029807 | |
0.028974 | |
0.027830 | |
0.027229 | |
0.027059 | |
0.027373 | |
0.026482 | |
0.027379 | |
0.027203 | |
0.028640 | |
0.028647 | |
0.028915 | |
0.029132 | |
0.029447 | |
0.029572 | |
0.029326 | |
0.030061 | |
0.030297 | |
0.030470 | |
0.030429 | |
0.031026 | |
0.030368 | |
0.030407 | |
0.030851 | |
0.031706 | |
0.032081 | |
0.031770 | |
0.032035 | |
0.033200 | |
0.034098 | |
0.033599 | |
0.033620 | |
0.033222 | |
0.033578 | |
0.033306 | |
0.032738 | |
0.032203 | |
0.033383 | |
0.033732 | |
0.034036 | |
0.034054 | |
0.034116 | |
0.034174 | |
0.034268 | |
0.034452 | |
0.034522 | |
0.034697 | |
0.037223 | |
0.037367 | |
0.037275 | |
0.037380 | |
0.037121 | |
0.037555 | |
0.037310 | |
0.037313 | |
0.037236 | |
0.037275 | |
0.037036 | |
0.037331 | |
0.037131 | |
0.037197 | |
0.037151 | |
0.037150 | |
0.037209 | |
0.037167 | |
0.036989 | |
0.037330 | |
0.037829 | |
0.037458 | |
0.037022 | |
0.036828 | |
0.036758 | |
0.036911 | |
0.036856 | |
0.037347 | |
0.037250 | |
0.036554 | |
0.037652 | |
0.037884 | |
0.038217 | |
0.038741 | |
0.038906 | |
0.038844 | |
0.038864 | |
0.038932 | |
0.038865 | |
0.038822 | |
0.039005 | |
0.039096 | |
0.039203 | |
0.039073 | |
0.039141 | |
0.038970 | |
0.039020 | |
0.039571 | |
0.039495 | |
0.039513 | |
0.039889 | |
0.039723 | |
0.039624 | |
0.039900 | |
0.039885 | |
0.039846 | |
0.040168 | |
0.040194 | |
0.040183 | |
0.040440 | |
0.039860 | |
0.039901 | |
0.039888 | |
0.039952 | |
0.039785 | |
0.039687 | |
0.040200 | |
0.039672 | |
0.039485 | |
0.039428 | |
0.039452 | |
0.039322 | |
0.039515 | |
0.039322 | |
0.039296 | |
0.039144 | |
0.038854 | |
0.039260 | |
0.038915 | |
0.038511 | |
0.038540 | |
0.038568 | |
0.038427 | |
0.038705 | |
0.038360 | |
0.038982 | |
0.038211 | |
0.038042 | |
0.037842 | |
0.037590 | |
0.037485 | |
0.037387 | |
0.037367 | |
0.037505 | |
0.037427 | |
0.037540 | |
0.037615 | |
0.037804 | |
0.037913 | |
0.037844 | |
0.037706 | |
0.038136 | |
0.038548 | |
0.037917 | |
0.038870 | |
0.039095 | |
0.038810 | |
0.037982 | |
0.037673 | |
0.038054 | |
0.038389 | |
0.039329 | |
0.038154 | |
0.037562 | |
0.039230 | |
0.039549 | |
0.041082 | |
0.040924 | |
0.041211 | |
0.042288 | |
0.042775 | |
0.043670 | |
0.043640 | |
0.044302 | |
0.044352 | |
0.044908 | |
0.044340 | |
0.044894 | |
0.044551 | |
0.046076 | |
0.045985 | |
0.046604 | |
0.046761 | |
0.047100 | |
0.048207 | |
0.048134 | |
0.048029 | |
0.048776 | |
0.048507 | |
0.048182 | |
0.048786 | |
0.048675 | |
0.048442 | |
0.047964 | |
0.047858 | |
0.046591 | |
0.045459 | |
0.044331 | |
0.043230 | |
0.042846 | |
0.042565 | |
0.042536 | |
0.041577 | |
0.043452 | |
0.044743 | |
0.045722 | |
0.047133 | |
0.046880 | |
0.047565 | |
0.046786 | |
0.047480 | |
0.048546 | |
0.046055 | |
0.045160 | |
0.045298 | |
0.044965 | |
0.045037 | |
0.045648 | |
0.045310 | |
0.046036 | |
0.046600 | |
0.046772 | |
0.047106 | |
0.047459 | |
0.047192 | |
0.047049 | |
0.047239 | |
0.047720 | |
0.046878 | |
0.047126 | |
0.047481 | |
0.047401 | |
0.047618 | |
0.047909 | |
0.047626 | |
0.047198 | |
0.047489 | |
0.047588 | |
0.047457 | |
0.047432 | |
0.047107 | |
0.046948 | |
0.046612 | |
0.046583 | |
0.046025 | |
0.046337 | |
0.046158 | |
0.045871 | |
0.045883 | |
0.045869 | |
0.045465 | |
0.046062 | |
0.046173 | |
0.045596 | |
0.045316 | |
0.045573 | |
0.045806 | |
0.045858 | |
0.046029 | |
0.046158 | |
0.045946 | |
0.046071 | |
0.046097 | |
0.045979 | |
0.045391 | |
0.045349 | |
0.044832 | |
0.044689 | |
0.044719 | |
0.044964 | |
0.044859 | |
0.044821 | |
0.044706 | |
0.044403 | |
0.044729 | |
0.044793 | |
0.044662 | |
0.044525 | |
0.044367 | |
0.044714 | |
0.044132 | |
0.043855 | |
0.044227 | |
0.043936 | |
0.044380 | |
0.044063 | |
0.044424 | |
0.044820 | |
0.045205 | |
0.045256 | |
0.045110 | |
0.045815 | |
0.046510 | |
0.046719 | |
0.046718 | |
0.046686 | |
0.047001 | |
0.047110 | |
0.046509 | |
0.046181 | |
0.046089 | |
0.046337 | |
0.044832 | |
0.045821 | |
0.046155 | |
0.046395 | |
0.046085 | |
0.046577 | |
0.047943 | |
0.047372 | |
0.048680 | |
0.047291 | |
0.047314 | |
0.047055 | |
0.046426 | |
0.045586 | |
0.045546 | |
0.044482 | |
0.045507 | |
0.046017 | |
0.046240 | |
0.045877 | |
0.045864 | |
0.045511 | |
0.045722 | |
0.044985 | |
0.043617 | |
0.044079 | |
0.043285 | |
0.043089 | |
0.042996 | |
0.042862 | |
0.042867 | |
0.042752 | |
0.042730 | |
0.042662 | |
0.042692 | |
0.042668 | |
0.042547 | |
0.042420 | |
0.042402 | |
0.042422 | |
0.042618 | |
0.042728 | |
0.043040 | |
0.042606 | |
0.042566 | |
0.042933 | |
0.043045 | |
0.043125 | |
0.044528 | |
0.044410 | |
0.043679 | |
0.043078 | |
0.042844 | |
0.042576 | |
0.042245 | |
0.042303 | |
0.042326 | |
0.042311 | |
0.041906 | |
0.041844 | |
0.041859 | |
0.041988 | |
0.041413 | |
0.040642 | |
0.040587 | |
0.040756 | |
0.040821 | |
0.040810 | |
0.040851 | |
0.041059 | |
0.040779 | |
0.040812 | |
0.041113 | |
0.041445 | |
0.041392 | |
0.041435 | |
0.041740 | |
0.042287 | |
0.041788 | |
0.041563 | |
0.042108 | |
0.042450 | |
0.042585 | |
0.042593 | |
0.043486 | |
0.043652 | |
0.043756 | |
0.043806 | |
0.043820 | |
0.044002 | |
0.043986 | |
0.044026 | |
0.043790 | |
0.043968 | |
0.044212 | |
0.044430 | |
0.044432 | |
0.044604 | |
0.044592 | |
0.044545 | |
0.044517 |