Историја дневних износа KES /AUD пошто среда, 24 март 2004.
Максимална је договор о
1 кенијски шилинг = 0.020549 аустралијски долар
минималац на
1 кенијски шилинг = 0.009292 аустралијски долар
Date | KES/AUD |
---|---|
0.011224 | |
0.011395 | |
0.011562 | |
0.011926 | |
0.011906 | |
0.011638 | |
0.011566 | |
0.011225 | |
0.010877 | |
0.010634 | |
0.010572 | |
0.010699 | |
0.009605 | |
0.009485 | |
0.009320 | |
0.009367 | |
0.009465 | |
0.009473 | |
0.009328 | |
0.009481 | |
0.009649 | |
0.009893 | |
0.009871 | |
0.009909 | |
0.010006 | |
0.010301 | |
0.010221 | |
0.010425 | |
0.010521 | |
0.010555 | |
0.010501 | |
0.010596 | |
0.010550 | |
0.010560 | |
0.010637 | |
0.010621 | |
0.010714 | |
0.010798 | |
0.010740 | |
0.010674 | |
0.010463 | |
0.010456 | |
0.010366 | |
0.010673 | |
0.010649 | |
0.010641 | |
0.010453 | |
0.010623 | |
0.010898 | |
0.011064 | |
0.010915 | |
0.010883 | |
0.010804 | |
0.011170 | |
0.011009 | |
0.011079 | |
0.011613 | |
0.011557 | |
0.011674 | |
0.011476 | |
0.011456 | |
0.011625 | |
0.011388 | |
0.011452 | |
0.011586 | |
0.011704 | |
0.011902 | |
0.012028 | |
0.012111 | |
0.012068 | |
0.012154 | |
0.012272 | |
0.012387 | |
0.012253 | |
0.012700 | |
0.012853 | |
0.013061 | |
0.013111 | |
0.013141 | |
0.012724 | |
0.012808 | |
0.012328 | |
0.012046 | |
0.012209 | |
0.012059 | |
0.012131 | |
0.011929 | |
0.012004 | |
0.011962 | |
0.012127 | |
0.012406 | |
0.012539 | |
0.012340 | |
0.012267 | |
0.012215 | |
0.012291 | |
0.011901 | |
0.011913 | |
0.012114 | |
0.012331 | |
0.012385 | |
0.012242 | |
0.012043 | |
0.011817 | |
0.012165 | |
0.011963 | |
0.012100 | |
0.012243 | |
0.012336 | |
0.012346 | |
0.012454 | |
0.012308 | |
0.012224 | |
0.012292 | |
0.012282 | |
0.012213 | |
0.012438 | |
0.012418 | |
0.012584 | |
0.012433 | |
0.012318 | |
0.012152 | |
0.012082 | |
0.011948 | |
0.012009 | |
0.012159 | |
0.012286 | |
0.012402 | |
0.012435 | |
0.012499 | |
0.012354 | |
0.012220 | |
0.012487 | |
0.012654 | |
0.012456 | |
0.012534 | |
0.012507 | |
0.012476 | |
0.012618 | |
0.012390 | |
0.012284 | |
0.012252 | |
0.012311 | |
0.012026 | |
0.011949 | |
0.011990 | |
0.011945 | |
0.011987 | |
0.011975 | |
0.011967 | |
0.011866 | |
0.011935 | |
0.012239 | |
0.012007 | |
0.011931 | |
0.011753 | |
0.011774 | |
0.011909 | |
0.011715 | |
0.011527 | |
0.011731 | |
0.011830 | |
0.011895 | |
0.011772 | |
0.011817 | |
0.011840 | |
0.011932 | |
0.012113 | |
0.011892 | |
0.011894 | |
0.012105 | |
0.012342 | |
0.012508 | |
0.012506 | |
0.012613 | |
0.013026 | |
0.012910 | |
0.013035 | |
0.012786 | |
0.012811 | |
0.012992 | |
0.012765 | |
0.012640 | |
0.012671 | |
0.012526 | |
0.012909 | |
0.012799 | |
0.012929 | |
0.013030 | |
0.012958 | |
0.013229 | |
0.013461 | |
0.013447 | |
0.013657 | |
0.013563 | |
0.013468 | |
0.013394 | |
0.013802 | |
0.014271 | |
0.014356 | |
0.014523 | |
0.014599 | |
0.014458 | |
0.014765 | |
0.014816 | |
0.015387 | |
0.015492 | |
0.016004 | |
0.015849 | |
0.014731 | |
0.015097 | |
0.014954 | |
0.014735 | |
0.014845 | |
0.014877 | |
0.014621 | |
0.014382 | |
0.014270 | |
0.014245 | |
0.014080 | |
0.014353 | |
0.014321 | |
0.014447 | |
0.014281 | |
0.014453 | |
0.014429 | |
0.014257 | |
0.014050 | |
0.014113 | |
0.014029 | |
0.014221 | |
0.014309 | |
0.014263 | |
0.014210 | |
0.014041 | |
0.014049 | |
0.014388 | |
0.014285 | |
0.014329 | |
0.014343 | |
0.014341 | |
0.013926 | |
0.013731 | |
0.013781 | |
0.013975 | |
0.013980 | |
0.014089 | |
0.014301 | |
0.014204 | |
0.014183 | |
0.014271 | |
0.014288 | |
0.014241 | |
0.014174 | |
0.013973 | |
0.013836 | |
0.013804 | |
0.013939 | |
0.013945 | |
0.013914 | |
0.013997 | |
0.014192 | |
0.014079 | |
0.013916 | |
0.014001 | |
0.014057 | |
0.013850 | |
0.013861 | |
0.013723 | |
0.013647 | |
0.013742 | |
0.013940 | |
0.013944 | |
0.013600 | |
0.013573 | |
0.013256 | |
0.013505 | |
0.013333 | |
0.013605 | |
0.013648 | |
0.013916 | |
0.013986 | |
0.013883 | |
0.013995 | |
0.013692 | |
0.013656 | |
0.013873 | |
0.013963 | |
0.013777 | |
0.013500 | |
0.013509 | |
0.013668 | |
0.013458 | |
0.013419 | |
0.013469 | |
0.013434 | |
0.013287 | |
0.013479 | |
0.013392 | |
0.013360 | |
0.013012 | |
0.012952 | |
0.013051 | |
0.013138 | |
0.013234 | |
0.013261 | |
0.013238 | |
0.013169 | |
0.012785 | |
0.012849 | |
0.012938 | |
0.012774 | |
0.012809 | |
0.012560 | |
0.012713 | |
0.012515 | |
0.012475 | |
0.012607 | |
0.012507 | |
0.012074 | |
0.012157 | |
0.012196 | |
0.012353 | |
0.012442 | |
0.012598 | |
0.012641 | |
0.012884 | |
0.012742 | |
0.012713 | |
0.012765 | |
0.012664 | |
0.012544 | |
0.012529 | |
0.012345 | |
0.012342 | |
0.012491 | |
0.012380 | |
0.012236 | |
0.012186 | |
0.012131 | |
0.012202 | |
0.012227 | |
0.012209 | |
0.012256 | |
0.012165 | |
0.012026 | |
0.012136 | |
0.012373 | |
0.012675 | |
0.012585 | |
0.012716 | |
0.012734 | |
0.012819 | |
0.012925 | |
0.013015 | |
0.012959 | |
0.013077 | |
0.013135 | |
0.012870 | |
0.012807 | |
0.012760 | |
0.012899 | |
0.012752 | |
0.012779 | |
0.012542 | |
0.012886 | |
0.012861 | |
0.012614 | |
0.012572 | |
0.012631 | |
0.012601 | |
0.012748 | |
0.012683 | |
0.012890 | |
0.013091 | |
0.013572 | |
0.013604 | |
0.013495 | |
0.013092 | |
0.013129 | |
0.013111 | |
0.013319 | |
0.012991 | |
0.012748 | |
0.012953 | |
0.012972 | |
0.012936 | |
0.012988 | |
0.012846 | |
0.012923 | |
0.013094 | |
0.013054 | |
0.012999 | |
0.013021 | |
0.012926 | |
0.012838 | |
0.012874 | |
0.013101 | |
0.013196 | |
0.013028 | |
0.013126 | |
0.013226 | |
0.013438 | |
0.013331 | |
0.013413 | |
0.013636 | |
0.013831 | |
0.013764 | |
0.013698 | |
0.013536 | |
0.013019 | |
0.012833 | |
0.012907 | |
0.013148 | |
0.012934 | |
0.013168 | |
0.012978 | |
0.013191 | |
0.013431 | |
0.013689 | |
0.013835 | |
0.013894 | |
0.013735 | |
0.013824 | |
0.013986 | |
0.014222 | |
0.014035 | |
0.013429 | |
0.013510 | |
0.013749 | |
0.013639 | |
0.013439 | |
0.013625 | |
0.013633 | |
0.013753 | |
0.013874 | |
0.013713 | |
0.013562 | |
0.013494 | |
0.013185 | |
0.013661 | |
0.013585 | |
0.013314 | |
0.013287 | |
0.013602 | |
0.013534 | |
0.013501 | |
0.013214 | |
0.013343 | |
0.013523 | |
0.013515 | |
0.013222 | |
0.013234 | |
0.013345 | |
0.013206 | |
0.013123 | |
0.013245 | |
0.013331 | |
0.013447 | |
0.013063 | |
0.013010 | |
0.013214 | |
0.013448 | |
0.013516 | |
0.013813 | |
0.014149 | |
0.014300 | |
0.014160 | |
0.013782 | |
0.014203 | |
0.014229 | |
0.014096 | |
0.014023 | |
0.014063 | |
0.014013 | |
0.013992 | |
0.013758 | |
0.013311 | |
0.013438 | |
0.013627 | |
0.013556 | |
0.013611 | |
0.013453 | |
0.013339 | |
0.013049 | |
0.012874 | |
0.012769 | |
0.012911 | |
0.012828 | |
0.012721 | |
0.012781 | |
0.012805 | |
0.012754 | |
0.012843 | |
0.012687 | |
0.012444 | |
0.012163 | |
0.012101 | |
0.012145 | |
0.012156 | |
0.012273 | |
0.012208 | |
0.012119 | |
0.012147 | |
0.012135 | |
0.012154 | |
0.012100 | |
0.012135 | |
0.012097 | |
0.012226 | |
0.012334 | |
0.012310 | |
0.012231 | |
0.012257 | |
0.012408 | |
0.012442 | |
0.012336 | |
0.012239 | |
0.012457 | |
0.012485 | |
0.012653 | |
0.012724 | |
0.012804 | |
0.012952 | |
0.012808 | |
0.012819 | |
0.012979 | |
0.013190 | |
0.013328 | |
0.013186 | |
0.012800 | |
0.012839 | |
0.013000 | |
0.013039 | |
0.012946 | |
0.012673 | |
0.012648 | |
0.012576 | |
0.012346 | |
0.012459 | |
0.012298 | |
0.012269 | |
0.012207 | |
0.012396 | |
0.012428 | |
0.012395 | |
0.012123 | |
0.012242 | |
0.012409 | |
0.012700 | |
0.012661 | |
0.012514 | |
0.012498 | |
0.012835 | |
0.012438 | |
0.012430 | |
0.012618 | |
0.012639 | |
0.012619 | |
0.012565 | |
0.012207 | |
0.012441 | |
0.012061 | |
0.012225 | |
0.012170 | |
0.011977 | |
0.011633 | |
0.011541 | |
0.011619 | |
0.011522 | |
0.011310 | |
0.011236 | |
0.011139 | |
0.011225 | |
0.011384 | |
0.011416 | |
0.011147 | |
0.011078 | |
0.011134 | |
0.010967 | |
0.010976 | |
0.010936 | |
0.010921 | |
0.011003 | |
0.011183 | |
0.011210 | |
0.011015 | |
0.011087 | |
0.011167 | |
0.011154 | |
0.011222 | |
0.011217 | |
0.011279 | |
0.011348 | |
0.011367 | |
0.011458 | |
0.011549 | |
0.011328 | |
0.011313 | |
0.011252 | |
0.011476 | |
0.011587 | |
0.011461 | |
0.011394 | |
0.011336 | |
0.011227 | |
0.011306 | |
0.011558 | |
0.011606 | |
0.011709 | |
0.011591 | |
0.011779 | |
0.011731 | |
0.011846 | |
0.011935 | |
0.011913 | |
0.011955 | |
0.011969 | |
0.011806 | |
0.011548 | |
0.011681 | |
0.011628 | |
0.011676 | |
0.011570 | |
0.011433 | |
0.011440 | |
0.011545 | |
0.011258 | |
0.011322 | |
0.011154 | |
0.011252 | |
0.011160 | |
0.011132 | |
0.010993 | |
0.011172 | |
0.011237 | |
0.011515 | |
0.011794 | |
0.012019 | |
0.011084 | |
0.010884 | |
0.011164 | |
0.011191 | |
0.010499 | |
0.009944 | |
0.009511 | |
0.009528 | |
0.009822 | |
0.009694 | |
0.010267 | |
0.010023 | |
0.010237 | |
0.010172 | |
0.010019 | |
0.010032 | |
0.010323 | |
0.010359 | |
0.010372 | |
0.009983 | |
0.010203 | |
0.010497 | |
0.010405 | |
0.010516 | |
0.010539 | |
0.010435 | |
0.010555 | |
0.010709 | |
0.010905 | |
0.010962 | |
0.010957 | |
0.011016 | |
0.010967 | |
0.011099 | |
0.011345 | |
0.011286 | |
0.011551 | |
0.011580 | |
0.011759 | |
0.011530 | |
0.011895 | |
0.011929 | |
0.012126 | |
0.012284 | |
0.012151 | |
0.012359 | |
0.012406 | |
0.012439 | |
0.012396 | |
0.012142 | |
0.012357 | |
0.012518 | |
0.012489 | |
0.012586 | |
0.012850 | |
0.012654 | |
0.012584 | |
0.012264 | |
0.012558 | |
0.012494 | |
0.012445 | |
0.012624 | |
0.012776 | |
0.012873 | |
0.013058 | |
0.013232 | |
0.013501 | |
0.013827 | |
0.013779 | |
0.013875 | |
0.013724 | |
0.013663 | |
0.013695 | |
0.014109 | |
0.014003 | |
0.014638 | |
0.014041 | |
0.014124 | |
0.014396 | |
0.014906 | |
0.014849 | |
0.015191 | |
0.014518 | |
0.014279 | |
0.013982 | |
0.013934 | |
0.014061 | |
0.013955 | |
0.014048 | |
0.014111 | |
0.014203 | |
0.014256 | |
0.014338 | |
0.014472 | |
0.014473 | |
0.014588 | |
0.014978 | |
0.014842 | |
0.014537 | |
0.014196 | |
0.014261 | |
0.014520 | |
0.014858 | |
0.015026 | |
0.014516 | |
0.014554 | |
0.014621 | |
0.014477 | |
0.014286 | |
0.014487 | |
0.014637 | |
0.014447 | |
0.014354 | |
0.014680 | |
0.015111 | |
0.015182 | |
0.015510 | |
0.015354 | |
0.015359 | |
0.015620 | |
0.015633 | |
0.015935 | |
0.015693 | |
0.015554 | |
0.015902 | |
0.016016 | |
0.016580 | |
0.016503 | |
0.016054 | |
0.016195 | |
0.016131 | |
0.016311 | |
0.015782 | |
0.016484 | |
0.016761 | |
0.017043 | |
0.017265 | |
0.017748 | |
0.017958 | |
0.017141 | |
0.017543 | |
0.018320 | |
0.017769 | |
0.018865 | |
0.019708 | |
0.019781 | |
0.019427 | |
0.019376 | |
0.018580 | |
0.019985 | |
0.019040 | |
0.018887 | |
0.018794 | |
0.017712 | |
0.018702 | |
0.019004 | |
0.019341 | |
0.019005 | |
0.019481 | |
0.019593 | |
0.019429 | |
0.019300 | |
0.018733 | |
0.020543 | |
0.018721 | |
0.019441 | |
0.019316 | |
0.016814 | |
0.016273 | |
0.017453 | |
0.017452 | |
0.017058 | |
0.016765 | |
0.016925 | |
0.016639 | |
0.016058 | |
0.015423 | |
0.015322 | |
0.015274 | |
0.016061 | |
0.015955 | |
0.016305 | |
0.016548 | |
0.016429 | |
0.016808 | |
0.016685 | |
0.016762 | |
0.017179 | |
0.017095 | |
0.017080 | |
0.017236 | |
0.017532 | |
0.017411 | |
0.017485 | |
0.017579 | |
0.016870 | |
0.016448 | |
0.015725 | |
0.015553 | |
0.015627 | |
0.015673 | |
0.015579 | |
0.015638 | |
0.016759 | |
0.016563 | |
0.017468 | |
0.017868 | |
0.018075 | |
0.018574 | |
0.017744 | |
0.017881 | |
0.018322 | |
0.017251 | |
0.016974 | |
0.016350 | |
0.016205 | |
0.016955 | |
0.016684 | |
0.016699 | |
0.016745 | |
0.017171 | |
0.017833 | |
0.018151 | |
0.018291 | |
0.017957 | |
0.018566 | |
0.017805 | |
0.017551 | |
0.017426 | |
0.016842 | |
0.017149 | |
0.017419 | |
0.017467 | |
0.017755 | |
0.017804 | |
0.017623 | |
0.017927 | |
0.018249 | |
0.018252 | |
0.017901 | |
0.017998 | |
0.017712 | |
0.017561 | |
0.017517 | |
0.017716 | |
0.017838 | |
0.017936 | |
0.018001 | |
0.018384 | |
0.018628 | |
0.018000 | |
0.018377 | |
0.018733 | |
0.018401 | |
0.018357 | |
0.018110 | |
0.018333 | |
0.018421 | |
0.018284 | |
0.018374 | |
0.018387 | |
0.018323 | |
0.018173 | |
0.018314 | |
0.018296 | |
0.018475 | |
0.018075 | |
0.018040 | |
0.018315 | |
0.018396 | |
0.018559 | |
0.018480 | |
0.018294 | |
0.018144 | |
0.018331 | |
0.017944 | |
0.018156 | |
0.018063 | |
0.018089 | |
0.018084 | |
0.017784 | |
0.017949 | |
0.018187 | |
0.018131 | |
0.018318 | |
0.018416 | |
0.018463 | |
0.018413 | |
0.018481 | |
0.018251 | |
0.018391 | |
0.018323 | |
0.018352 | |
0.018569 | |
0.018889 | |
0.019092 | |
0.019345 | |
0.019516 | |
0.019625 | |
0.019235 | |
0.018858 | |
0.018800 | |
0.018509 | |
0.018848 | |
0.019016 | |
0.018958 | |
0.018564 | |
0.018435 | |
0.018431 | |
0.018293 | |
0.018790 | |
0.018929 | |
0.018533 | |
0.018207 | |
0.018118 | |
0.018110 | |
0.018259 | |
0.018206 | |
0.018490 | |
0.018157 | |
0.018182 | |
0.018053 | |
0.018035 | |
0.017820 | |
0.018236 | |
0.017805 | |
0.017297 | |
0.017355 | |
0.017563 | |
0.017537 | |
0.017173 | |
0.017217 | |
0.017298 | |
0.017238 | |
0.017465 | |
0.017582 | |
0.017515 | |
0.017058 | |
0.016842 | |
0.017158 | |
0.017054 | |
0.017118 | |
0.017288 | |
0.017368 | |
0.017107 | |
0.016775 | |
0.016763 | |
0.017179 | |
0.017031 | |
0.017232 | |
0.017745 | |
0.017316 | |
0.017035 | |
0.016696 | |
0.016602 | |
0.016556 | |
0.016454 | |
0.016828 | |
0.016753 | |
0.016828 | |
0.016928 | |
0.016830 | |
0.016384 | |
0.016485 | |
0.016508 | |
0.016290 | |
0.015876 | |
0.015695 | |
0.015739 | |
0.015997 | |
0.016269 | |
0.016544 | |
0.016492 | |
0.016927 | |
0.016851 | |
0.017161 | |
0.017336 | |
0.017667 | |
0.017816 | |
0.018070 | |
0.017772 | |
0.017124 | |
0.017215 | |
0.017377 | |
0.017730 | |
0.017499 | |
0.017330 | |
0.017478 | |
0.017694 | |
0.018037 | |
0.018214 | |
0.018388 | |
0.017927 | |
0.017642 | |
0.017946 | |
0.018335 | |
0.018263 | |
0.017712 | |
0.017318 | |
0.017134 | |
0.016750 | |
0.017002 | |
0.017196 |