Историја дневних износа JPY /BYR пошто понедељак, 5 април 2004.
Максимална је договор о
1 јапански јен = 226.4821 белоруска рубља
минималац на
1 јапански јен = 16.0541 белоруска рубља
Date | JPY/BYR |
---|---|
16.1344 | |
16.2134 | |
16.4427 | |
16.2403 | |
16.3994 | |
16.5219 | |
16.5574 | |
16.7862 | |
16.6635 | |
16.8670 | |
17.0570 | |
16.7219 | |
16.7232 | |
16.7891 | |
16.8926 | |
16.9877 | |
17.0837 | |
16.9717 | |
17.1656 | |
17.3505 | |
17.6374 | |
17.5258 | |
17.5252 | |
17.2368 | |
17.0843 | |
16.8829 | |
16.9039 | |
16.7074 | |
16.9074 | |
17.0873 | |
16.8932 | |
17.0357 | |
17.1559 | |
17.1058 | |
17.1465 | |
17.1292 | |
17.2043 | |
17.2436 | |
17.1885 | |
17.1943 | |
17.2758 | |
17.5006 | |
17.5395 | |
17.6231 | |
17.7784 | |
17.6159 | |
17.3135 | |
17.4825 | |
17.6451 | |
17.9981 | |
18.3971 | |
18.3197 | |
18.4293 | |
18.6916 | |
18.7575 | |
18.3783 | |
18.6972 | |
18.8427 | |
18.9085 | |
18.4840 | |
18.4025 | |
18.6661 | |
18.9491 | |
19.0684 | |
19.3774 | |
19.2890 | |
19.6262 | |
19.0866 | |
19.2363 | |
18.9600 | |
18.3416 | |
18.3434 | |
18.6277 | |
18.3936 | |
17.7500 | |
17.9996 | |
17.1559 | |
17.0041 | |
16.9612 | |
16.7813 | |
17.5314 | |
17.3606 | |
17.4882 | |
17.5081 | |
17.7264 | |
18.0344 | |
18.1183 | |
18.4203 | |
18.9583 | |
18.6759 | |
19.0940 | |
18.4740 | |
18.1795 | |
18.3614 | |
24.3620 | |
24.4066 | |
24.4490 | |
24.7447 | |
25.1086 | |
25.7752 | |
25.8151 | |
25.5838 | |
25.3642 | |
24.9393 | |
26.3636 | |
27.3107 | |
27.6932 | |
26.7989 | |
23.8361 | |
22.4536 | |
22.3516 | |
22.2665 | |
22.1428 | |
22.6430 | |
22.5306 | |
22.3446 | |
22.2068 | |
21.8768 | |
22.2620 | |
22.2558 | |
22.3606 | |
22.3310 | |
21.5621 | |
21.7244 | |
21.5003 | |
21.3819 | |
21.1983 | |
21.3645 | |
21.7354 | |
22.6446 | |
22.4649 | |
22.6480 | |
22.7643 | |
22.7398 | |
22.8414 | |
22.9035 | |
22.7885 | |
22.8197 | |
22.9139 | |
22.7411 | |
23.0648 | |
23.2798 | |
22.9753 | |
22.7269 | |
22.8759 | |
22.5236 | |
23.0232 | |
22.9246 | |
22.7209 | |
22.0336 | |
23.2131 | |
23.3096 | |
23.6536 | |
23.9590 | |
24.0029 | |
23.9378 | |
23.9511 | |
23.8158 | |
23.8829 | |
24.2235 | |
24.3877 | |
24.4395 | |
24.7395 | |
25.0474 | |
24.5948 | |
24.7063 | |
24.6997 | |
24.9665 | |
24.7782 | |
24.1806 | |
24.2396 | |
24.6745 | |
24.9187 | |
24.4871 | |
24.3216 | |
24.5703 | |
25.3934 | |
24.2296 | |
24.3218 | |
24.3659 | |
24.7684 | |
24.8610 | |
24.7150 | |
24.5173 | |
24.7232 | |
25.0015 | |
24.2164 | |
23.1574 | |
23.0989 | |
22.9107 | |
22.5952 | |
22.2024 | |
22.4709 | |
22.5804 | |
22.5302 | |
21.9159 | |
21.9445 | |
21.7392 | |
22.5790 | |
22.0009 | |
22.3824 | |
22.6475 | |
22.9471 | |
22.9133 | |
226.4821 | |
22.6157 | |
23.5717 | |
23.9520 | |
23.6522 | |
22.2316 | |
22.8346 | |
20.3967 | |
19.9955 | |
19.9384 | |
19.9078 | |
19.7247 | |
19.4582 | |
19.1859 | |
19.1885 | |
19.5884 | |
19.5128 | |
19.0521 | |
19.0973 | |
19.4444 | |
19.0023 | |
18.8696 | |
18.7682 | |
18.7117 | |
18.8331 | |
18.7171 | |
18.7363 | |
18.9372 | |
19.4124 | |
19.1573 | |
18.9654 | |
18.8873 | |
19.4699 | |
19.7969 | |
19.4514 | |
19.5758 | |
19.3341 | |
19.3018 | |
18.6145 | |
18.7516 | |
18.8153 | |
18.8643 | |
18.9333 | |
18.9060 | |
19.0768 | |
19.2319 | |
19.0509 | |
18.8964 | |
18.8847 | |
19.1422 | |
19.1523 | |
18.9927 | |
18.6481 | |
18.8522 | |
19.1136 | |
19.1751 | |
19.2048 | |
18.9655 | |
19.1836 | |
19.1234 | |
19.1498 | |
19.3783 | |
19.5238 | |
19.5770 | |
19.6681 | |
19.5901 | |
19.8496 | |
19.9091 | |
19.5698 | |
19.3519 | |
18.7805 | |
18.8693 | |
18.6368 | |
18.7128 | |
18.8161 | |
18.8255 | |
18.6758 | |
18.9056 | |
18.9640 | |
19.0320 | |
19.0440 | |
18.5377 | |
18.6019 | |
19.2574 | |
18.9118 | |
18.7874 | |
18.3578 | |
18.4302 | |
18.6168 | |
18.0084 | |
17.8964 | |
17.8677 | |
17.5267 | |
18.2636 | |
17.8161 | |
18.4673 | |
18.3542 | |
18.2491 | |
18.3734 | |
18.4927 | |
18.0962 | |
18.2175 | |
18.4188 | |
18.1724 | |
18.1993 | |
18.3014 | |
18.3166 | |
18.5676 | |
18.4201 | |
18.4711 | |
18.2849 | |
18.9696 | |
18.3824 | |
18.2224 | |
18.1695 | |
18.5243 | |
18.1903 | |
179.0678 | |
176.9815 | |
175.8075 | |
176.3963 | |
178.0098 | |
176.5932 | |
177.9201 | |
180.8675 | |
173.1593 | |
171.6788 | |
166.9031 | |
168.0230 | |
168.0815 | |
168.0624 | |
167.8379 | |
166.7629 | |
169.9675 | |
170.2721 | |
170.9436 | |
172.7175 | |
171.7583 | |
170.1275 | |
170.4548 | |
171.7543 | |
172.1159 | |
171.0580 | |
172.4269 | |
177.7415 | |
178.6297 | |
180.6468 | |
178.9272 | |
179.6848 | |
178.4090 | |
178.1574 | |
179.7153 | |
182.1966 | |
186.3107 | |
191.7459 | |
189.4457 | |
188.0820 | |
184.9963 | |
184.2192 | |
181.6993 | |
184.3827 | |
186.3170 | |
185.1226 | |
184.4607 | |
185.0640 | |
182.5706 | |
183.3474 | |
183.8537 | |
181.1546 | |
181.2003 | |
181.5317 | |
182.5046 | |
181.9268 | |
181.6563 | |
187.3326 | |
188.8215 | |
191.1525 | |
192.5845 | |
193.2826 | |
196.1019 | |
194.5475 | |
192.5412 | |
194.9774 | |
196.9740 | |
195.4057 | |
194.2704 | |
192.8551 | |
194.9791 | |
195.8532 | |
196.4242 | |
195.9223 | |
194.5884 | |
191.3169 | |
189.0543 | |
197.5542 | |
195.0373 | |
197.0406 | |
189.7803 | |
184.9750 | |
185.7102 | |
178.8138 | |
177.3597 | |
177.4002 | |
181.4898 | |
178.4587 | |
177.8563 | |
182.9286 | |
184.8116 | |
179.3324 | |
179.4030 | |
181.8190 | |
181.5914 | |
186.7110 | |
189.9389 | |
192.1897 | |
195.2044 | |
182.2672 | |
175.7344 | |
178.1794 | |
167.0345 | |
158.3989 | |
154.9767 | |
152.0768 | |
150.5533 | |
150.3196 | |
146.8010 | |
148.0689 | |
145.3804 | |
145.6791 | |
142.5856 | |
144.6384 | |
142.6750 | |
143.9627 | |
142.9749 | |
147.4231 | |
147.5853 | |
145.4847 | |
147.9474 | |
148.6365 | |
144.0824 | |
140.7831 | |
129.0511 | |
126.5733 | |
123.3908 | |
122.5969 | |
122.2641 | |
123.8463 | |
125.1232 | |
124.7743 | |
124.3732 | |
124.0227 | |
124.1814 | |
119.2417 | |
118.2612 | |
117.7380 | |
119.3447 | |
118.7995 | |
120.2214 | |
119.5860 | |
119.6824 | |
122.0564 | |
122.1272 | |
123.3091 | |
124.3878 | |
122.7400 | |
124.3801 | |
125.0163 | |
127.9078 | |
129.7825 | |
132.6461 | |
127.5169 | |
127.9684 | |
119.1302 | |
91.8681 | |
91.0924 | |
92.8158 | |
94.0642 | |
89.7914 | |
91.7664 | |
91.8038 | |
92.7184 | |
93.7389 | |
94.4197 | |
99.2416 | |
100.0044 | |
99.6467 | |
97.9708 | |
97.0725 | |
96.9099 | |
97.9083 | |
99.0848 | |
100.1862 | |
100.0080 | |
101.2518 | |
101.2319 | |
100.7365 | |
100.9418 | |
101.3966 | |
101.0640 | |
100.3000 | |
100.8878 | |
99.9351 | |
99.9609 | |
98.9072 | |
98.9012 | |
98.7211 | |
99.0893 | |
98.1260 | |
97.8782 | |
97.5658 | |
97.2183 | |
97.6680 | |
96.1153 | |
95.7778 | |
96.4028 | |
96.5716 | |
94.8837 | |
96.3719 | |
95.3473 | |
95.2829 | |
94.6755 | |
95.5087 | |
93.8239 | |
92.0855 | |
92.4894 | |
91.8393 | |
90.8831 | |
91.2165 | |
91.6059 | |
91.0537 | |
90.9883 | |
91.8685 | |
92.8954 | |
93.7145 | |
93.6305 | |
94.2544 | |
93.7137 | |
93.0161 | |
94.3083 | |
92.4833 | |
91.3785 | |
91.1485 | |
90.8067 | |
90.9040 | |
90.6671 | |
91.4330 | |
91.7629 | |
90.1452 | |
90.5814 | |
88.7812 | |
88.6593 | |
87.6873 | |
88.1801 | |
89.4519 | |
92.1105 | |
88.2115 | |
87.0678 | |
86.1238 | |
84.6599 | |
85.2752 | |
87.2599 | |
88.3444 | |
86.9699 | |
88.8085 | |
87.6938 | |
92.7357 | |
91.4814 | |
90.5131 | |
89.7120 | |
92.3864 | |
92.8495 | |
92.0104 | |
92.4740 | |
94.0417 | |
95.3563 | |
96.5279 | |
96.9663 | |
98.5181 | |
99.0174 | |
101.4844 | |
102.2693 | |
104.6739 | |
104.1357 | |
104.1005 | |
105.2118 | |
107.9628 | |
106.9293 | |
107.0694 | |
107.1190 | |
108.6526 | |
109.4762 | |
109.4874 | |
108.9352 | |
107.1018 | |
107.7794 | |
107.5862 | |
106.1670 | |
104.9643 | |
106.3458 | |
106.3358 | |
106.2740 | |
106.7297 | |
106.9108 | |
105.7443 | |
104.8260 | |
104.4721 | |
104.5817 | |
104.1166 | |
107.4721 | |
103.7076 | |
103.5250 | |
101.8025 | |
101.4907 | |
100.7159 | |
98.8344 | |
99.8322 | |
99.3635 | |
97.5992 | |
96.9969 | |
96.2610 | |
99.5678 | |
100.5295 | |
100.1534 | |
104.0362 | |
106.8070 | |
109.2326 | |
109.3819 | |
109.2010 | |
109.8733 | |
109.7080 | |
108.8463 | |
108.4107 | |
108.8093 | |
109.6716 | |
110.2742 | |
111.4721 | |
113.8794 | |
76.6540 | |
75.5618 | |
73.6034 | |
57.7587 | |
57.0767 | |
57.3048 | |
56.9957 | |
56.2215 | |
55.2280 | |
53.8818 | |
53.3054 | |
52.7749 | |
52.6332 | |
52.5413 | |
51.7955 | |
52.0445 | |
51.1242 | |
50.8913 | |
49.9865 | |
49.3995 | |
49.6678 | |
49.9891 | |
50.0229 | |
50.0717 | |
49.5926 | |
37.8491 | |
37.9302 | |
37.7316 | |
37.2267 | |
37.2099 | |
37.0493 | |
36.0151 | |
36.2485 | |
37.2106 | |
37.2478 | |
37.0066 | |
36.7082 | |
36.9380 | |
36.3366 | |
36.1823 | |
36.5837 | |
36.7376 | |
36.4770 | |
36.4413 | |
36.4166 | |
36.7855 | |
36.2441 | |
35.8622 | |
35.9918 | |
36.5122 | |
35.9781 | |
36.2586 | |
36.4751 | |
37.2321 | |
37.3803 | |
37.1981 | |
37.1487 | |
36.4906 | |
36.1436 | |
35.8340 | |
35.3473 | |
36.0842 | |
35.7557 | |
35.5982 | |
35.2798 | |
35.0946 | |
34.6692 | |
34.3830 | |
34.2518 | |
34.4270 | |
34.0088 | |
34.3805 | |
33.7535 | |
33.0987 | |
32.9239 | |
32.8465 | |
32.8461 | |
33.1669 | |
32.4362 | |
32.2974 | |
31.4239 | |
31.7538 | |
32.3639 | |
31.8112 | |
31.6265 | |
32.0980 | |
33.0563 | |
32.7074 | |
32.4189 | |
32.9143 | |
32.0474 | |
32.2322 | |
32.4768 | |
31.9903 | |
31.8511 | |
31.3309 | |
30.9100 | |
30.8639 | |
31.0887 | |
31.7074 | |
32.0981 | |
31.3991 | |
32.2360 | |
30.7152 | |
30.4839 | |
30.2257 | |
30.3209 | |
29.4899 | |
30.0395 | |
30.4868 | |
30.8108 | |
30.8706 | |
30.0752 | |
30.6860 | |
30.4438 | |
30.4982 | |
29.9668 | |
30.1601 | |
29.1358 | |
29.6955 | |
29.5652 | |
29.9692 | |
31.1286 | |
29.9150 | |
29.6153 | |
29.6326 | |
28.9031 | |
28.4654 | |
28.9829 | |
28.9574 | |
28.8916 | |
28.5503 | |
28.3230 | |
29.3111 | |
28.8527 | |
28.1300 | |
27.8629 | |
29.0455 | |
28.8141 | |
29.0856 | |
29.1011 | |
29.3378 | |
29.9927 | |
30.4998 | |
30.4776 | |
31.1184 | |
30.2128 | |
29.5975 | |
29.6259 | |
23.2964 | |
24.3942 | |
24.4706 | |
24.2130 | |
23.4014 | |
22.9244 | |
22.1347 | |
21.8565 | |
21.4831 | |
21.4562 | |
22.6142 | |
20.7395 | |
21.0322 | |
20.7492 | |
20.0800 | |
19.6769 | |
19.9893 | |
19.5972 | |
19.5299 | |
19.2712 | |
19.1722 | |
19.2224 | |
19.5427 | |
19.6758 | |
19.8480 | |
19.9447 | |
19.8046 | |
20.0989 | |
19.7338 | |
19.6645 | |
20.1314 | |
20.4564 | |
20.5968 | |
20.4811 | |
20.5918 | |
20.3692 | |
20.5343 | |
20.7037 | |
21.2793 | |
20.9274 | |
21.5442 | |
21.3789 | |
22.1479 | |
21.0773 | |
20.7674 | |
19.8750 | |
19.9023 | |
20.1292 | |
20.1198 | |
20.1386 | |
20.2389 | |
19.9142 | |
19.7069 | |
19.2303 | |
18.8337 | |
19.0373 | |
19.2797 | |
19.4743 | |
19.9269 | |
19.5101 | |
19.5950 | |
18.7925 | |
18.7468 | |
18.8682 | |
18.3043 | |
18.3773 | |
18.5512 | |
18.6953 | |
18.6723 | |
18.7899 | |
18.5418 | |
18.5003 | |
18.6743 | |
18.1244 | |
18.1306 | |
18.0927 | |
17.6879 | |
17.6184 | |
17.3991 | |
17.5094 | |
17.3284 | |
17.3585 | |
17.6176 | |
17.5975 | |
17.6191 | |
17.6604 | |
17.8368 | |
17.8708 | |
17.9368 | |
18.0880 | |
17.9275 | |
17.9771 | |
18.2090 | |
18.1579 | |
18.2462 | |
18.2664 | |
18.5476 | |
17.7542 | |
17.9583 | |
17.5996 | |
17.8083 | |
17.5945 | |
17.6290 | |
17.7790 | |
18.0743 | |
18.0115 | |
18.0478 | |
18.1452 | |
18.3067 | |
18.5483 | |
18.4482 | |
18.1325 | |
18.1473 | |
18.0976 | |
18.2608 | |
17.9645 | |
17.9811 | |
17.9939 | |
18.2001 | |
18.4279 | |
18.1835 | |
18.2989 | |
18.4487 | |
18.3364 | |
18.5342 | |
18.3988 | |
18.6712 | |
18.7538 | |
18.3857 | |
18.3483 | |
18.8717 | |
18.7095 | |
18.4551 | |
18.6196 | |
18.8021 | |
19.1073 | |
19.1063 | |
19.1994 | |
19.4712 | |
19.3081 | |
18.9487 | |
18.7564 | |
18.2555 | |
18.1687 | |
18.2433 | |
18.4535 | |
18.5358 | |
18.0914 | |
18.3354 | |
18.5380 | |
18.2039 | |
18.2659 | |
18.1138 | |
18.3175 | |
18.8093 | |
18.7711 | |
18.8240 | |
18.2639 | |
18.4924 | |
18.5628 | |
17.8856 | |
17.7977 | |
18.0467 | |
18.0784 | |
18.1237 | |
18.3147 | |
18.5310 | |
18.6295 | |
18.7505 | |
18.8926 | |
18.9625 | |
19.1592 | |
19.3152 | |
19.5888 | |
19.7270 | |
19.4871 | |
19.5857 | |
19.6867 | |
19.2161 | |
19.1960 | |
19.2582 | |
19.2554 | |
19.2460 | |
19.2852 | |
19.6148 | |
19.7147 | |
19.6595 | |
20.1112 | |
19.9435 | |
19.9277 | |
20.1045 | |
20.4117 | |
20.4853 | |
20.3429 | |
20.0489 | |
20.0175 | |
19.9530 | |
20.1428 | |
20.4940 | |
20.5644 | |
20.5774 | |
20.7115 | |
20.5421 | |
20.6495 | |
20.7757 | |
21.0274 | |
21.1879 | |
21.3193 | |
20.8504 | |
21.2054 | |
21.0671 | |
20.9236 | |
20.8043 | |
21.2407 | |
21.2497 | |
21.1210 | |
20.6662 | |
20.6580 | |
20.4438 | |
20.4097 | |
19.8563 | |
19.9123 | |
19.6063 | |
19.4925 | |
19.7137 | |
19.7095 | |
19.6798 | |
19.7091 | |
19.7336 | |
19.5336 | |
19.5506 | |
19.5072 | |
19.6731 | |
19.9662 | |
19.6357 | |
19.8607 | |
20.0125 | |
19.8793 | |
19.4098 | |
19.6746 | |
19.6988 | |
19.1543 | |
18.9019 | |
19.0024 | |
19.5814 | |
19.8255 | |
19.9033 | |
20.4237 | |
20.5202 |