Историја дневних износа JOD /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јордански динар = 294.6778 португалски ескудо
минималац на
1 јордански динар = 225.8578 португалски ескудо
Date | JOD/PTE |
---|---|
262.6128 | |
264.0228 | |
265.4610 | |
266.1768 | |
260.3601 | |
263.4067 | |
260.9631 | |
260.0909 | |
258.7288 | |
260.5151 | |
260.5730 | |
262.3777 | |
262.4687 | |
263.1806 | |
260.8788 | |
259.7873 | |
258.1718 | |
258.0957 | |
255.9914 | |
256.4738 | |
258.7559 | |
262.5529 | |
260.7679 | |
257.8523 | |
258.2506 | |
264.1243 | |
263.6679 | |
266.2988 | |
264.8834 | |
267.6559 | |
267.2235 | |
269.6659 | |
266.7516 | |
264.7277 | |
263.4313 | |
262.3646 | |
261.5691 | |
259.9136 | |
259.6732 | |
257.3251 | |
257.2819 | |
255.5965 | |
251.4909 | |
256.7915 | |
258.9314 | |
259.0049 | |
258.7098 | |
262.5849 | |
263.8768 | |
263.9119 | |
261.3754 | |
259.8684 | |
256.9854 | |
257.6068 | |
255.5812 | |
258.6895 | |
263.2874 | |
264.4518 | |
266.2970 | |
264.5509 | |
263.3541 | |
263.4039 | |
260.5060 | |
259.7698 | |
260.9933 | |
263.3506 | |
264.5066 | |
265.6460 | |
266.3374 | |
268.1065 | |
269.2783 | |
273.3776 | |
275.9647 | |
274.0038 | |
282.2748 | |
286.0265 | |
286.0816 | |
287.2527 | |
291.1689 | |
287.2284 | |
293.9352 | |
281.9156 | |
279.1548 | |
284.1814 | |
282.4593 | |
284.5254 | |
278.2185 | |
277.2673 | |
275.5376 | |
276.5902 | |
278.6570 | |
281.4695 | |
271.0363 | |
267.2691 | |
268.8032 | |
271.4954 | |
264.5237 | |
262.4801 | |
264.6620 | |
270.8773 | |
267.6880 | |
269.0546 | |
263.8355 | |
256.6679 | |
258.4027 | |
260.2229 | |
252.1475 | |
250.0309 | |
250.1035 | |
247.1385 | |
251.8099 | |
249.7173 | |
247.8198 | |
249.5674 | |
250.1922 | |
249.5882 | |
250.7426 | |
250.5580 | |
250.5602 | |
250.3872 | |
251.5389 | |
248.7617 | |
244.0207 | |
243.7741 | |
243.5656 | |
243.4804 | |
244.7493 | |
243.3766 | |
241.7636 | |
241.1274 | |
239.4001 | |
238.1528 | |
239.7032 | |
240.7657 | |
240.0913 | |
240.9092 | |
238.1372 | |
239.5339 | |
239.7961 | |
238.3476 | |
238.3107 | |
237.0439 | |
237.3813 | |
233.2705 | |
231.9497 | |
231.1599 | |
231.5016 | |
232.5820 | |
232.9122 | |
234.4964 | |
234.0865 | |
234.8032 | |
237.3827 | |
239.2895 | |
240.2717 | |
236.9797 | |
238.6037 | |
234.6869 | |
232.4588 | |
233.0714 | |
234.6421 | |
234.3163 | |
232.8676 | |
234.1207 | |
232.5389 | |
230.7815 | |
231.3685 | |
231.0661 | |
232.7522 | |
233.5023 | |
236.8742 | |
238.7731 | |
238.4111 | |
239.1399 | |
242.8972 | |
239.4455 | |
240.2757 | |
239.3706 | |
239.8540 | |
242.1263 | |
240.3870 | |
238.2504 | |
239.2487 | |
236.8887 | |
239.7611 | |
238.1253 | |
240.9370 | |
240.4420 | |
240.2544 | |
246.8182 | |
249.2450 | |
249.9159 | |
251.4180 | |
250.7307 | |
249.3647 | |
250.1469 | |
254.1627 | |
259.3796 | |
259.0836 | |
261.5913 | |
259.3450 | |
261.2218 | |
260.2432 | |
258.9417 | |
261.8465 | |
256.3876 | |
262.7002 | |
253.2534 | |
248.0522 | |
253.7432 | |
260.6316 | |
260.8914 | |
259.1770 | |
255.5972 | |
256.6074 | |
254.8256 | |
253.9534 | |
252.5948 | |
252.4393 | |
254.9293 | |
253.9270 | |
255.5858 | |
255.2841 | |
256.8125 | |
255.3550 | |
256.2506 | |
254.2455 | |
254.7660 | |
253.5638 | |
256.4555 | |
257.7048 | |
259.3574 | |
257.1977 | |
256.9874 | |
255.9643 | |
257.9164 | |
254.8953 | |
255.1704 | |
252.1149 | |
251.5247 | |
253.7776 | |
252.3710 | |
251.1296 | |
252.1326 | |
250.5133 | |
248.0571 | |
251.9419 | |
249.8271 | |
251.4266 | |
252.6155 | |
253.3831 | |
251.7467 | |
252.4457 | |
252.8204 | |
251.1585 | |
250.1376 | |
251.4568 | |
252.3567 | |
249.8981 | |
249.4386 | |
251.1497 | |
249.3241 | |
248.7003 | |
249.8016 | |
250.5324 | |
247.0688 | |
247.1867 | |
248.5174 | |
246.2506 | |
246.1376 | |
245.8571 | |
247.6578 | |
248.9186 | |
248.7901 | |
248.8287 | |
249.3272 | |
246.6648 | |
251.7186 | |
247.7135 | |
248.3558 | |
246.4671 | |
243.9479 | |
245.8345 | |
244.0738 | |
240.4302 | |
242.1546 | |
243.7246 | |
243.2880 | |
241.8371 | |
245.8822 | |
247.8492 | |
244.4563 | |
241.3573 | |
241.6412 | |
241.3190 | |
240.3495 | |
242.7208 | |
241.4893 | |
242.5208 | |
239.6800 | |
241.5076 | |
243.0368 | |
239.8056 | |
236.8291 | |
236.8042 | |
233.8539 | |
231.4337 | |
227.9163 | |
229.3283 | |
229.8562 | |
226.7329 | |
229.2108 | |
229.1686 | |
229.6025 | |
228.0303 | |
229.8715 | |
228.6597 | |
228.3870 | |
230.6127 | |
230.4163 | |
235.8942 | |
234.9286 | |
238.1907 | |
239.9603 | |
240.1226 | |
238.2620 | |
237.5312 | |
240.9089 | |
242.3959 | |
240.5502 | |
239.7041 | |
240.8328 | |
241.0230 | |
238.5029 | |
236.6575 | |
236.4665 | |
237.7605 | |
236.3458 | |
239.4018 | |
240.2982 | |
239.8084 | |
239.3832 | |
242.7140 | |
246.5271 | |
247.7662 | |
248.2891 | |
252.4978 | |
253.8344 | |
252.2360 | |
250.8257 | |
253.6710 | |
251.4035 | |
257.7552 | |
259.1211 | |
259.3893 | |
260.5016 | |
266.1030 | |
267.2025 | |
265.3985 | |
260.6709 | |
263.7227 | |
265.9265 | |
268.0957 | |
267.8808 | |
266.8823 | |
267.7377 | |
263.8963 | |
265.2931 | |
263.3071 | |
267.5234 | |
267.7020 | |
271.1781 | |
271.2515 | |
272.6533 | |
266.5630 | |
263.2379 | |
267.0245 | |
266.6693 | |
263.7574 | |
256.5349 | |
258.3198 | |
260.6370 | |
257.6227 | |
254.5157 | |
252.7828 | |
251.6089 | |
253.5500 | |
252.0835 | |
254.1930 | |
253.2937 | |
250.3521 | |
252.7828 | |
255.7495 | |
253.8389 | |
257.7884 | |
255.5653 | |
255.9499 | |
253.9627 | |
256.9294 | |
250.3587 | |
250.4525 | |
251.4792 | |
253.8920 | |
251.9615 | |
249.4951 | |
247.6184 | |
247.8771 | |
251.3771 | |
250.7159 | |
248.3398 | |
248.1643 | |
253.4106 | |
250.7777 | |
254.4459 | |
257.7492 | |
257.5301 | |
254.3484 | |
251.7859 | |
252.7882 | |
259.5404 | |
261.9937 | |
258.7769 | |
259.5841 | |
259.9301 | |
258.0462 | |
260.7079 | |
257.7333 | |
260.1811 | |
266.8113 | |
264.9842 | |
263.3949 |