Историја дневних износа JEP /JPY пошто субота, 1 мај 2010.
Максимална је договор о
1 Џерси Паунд = 197.9023 јапански јен
минималац на
1 Џерси Паунд = 124.7007 јапански јен
Date | JEP/JPY |
---|---|
195.0757 | |
193.3144 | |
196.3542 | |
191.1987 | |
191.9427 | |
192.1893 | |
190.1925 | |
191.2958 | |
189.8322 | |
188.0929 | |
190.9116 | |
190.9907 | |
189.1572 | |
188.6554 | |
186.3344 | |
187.5161 | |
188.2377 | |
185.3891 | |
183.7654 | |
179.6060 | |
180.7230 | |
180.5548 | |
183.3430 | |
186.1027 | |
187.5212 | |
185.5989 | |
186.2151 | |
185.1440 | |
181.3590 | |
183.4704 | |
182.6680 | |
181.7088 | |
181.1862 | |
181.7726 | |
182.7975 | |
183.4606 | |
184.9769 | |
184.7048 | |
186.6088 | |
184.4975 | |
182.1886 | |
182.6342 | |
181.3472 | |
181.4048 | |
181.7847 | |
183.5321 | |
182.3576 | |
181.5431 | |
174.5300 | |
173.3252 | |
173.4519 | |
172.4164 | |
170.3793 | |
170.3846 | |
171.6859 | |
167.6108 | |
166.3720 | |
161.9391 | |
163.5337 | |
164.4353 | |
161.7248 | |
160.8036 | |
159.5004 | |
161.1479 | |
161.6633 | |
156.6862 | |
160.5007 | |
157.7852 | |
160.4164 | |
166.4939 | |
168.7241 | |
166.5379 | |
165.9145 | |
168.0577 | |
164.6430 | |
168.8087 | |
170.5675 | |
168.3361 | |
169.1147 | |
161.3890 | |
163.8651 | |
155.5401 | |
163.8713 | |
166.6713 | |
162.4118 | |
162.5125 | |
161.8651 | |
160.5234 | |
162.9574 | |
161.0705 | |
164.4333 | |
165.2104 | |
163.5195 | |
164.5834 | |
166.1397 | |
165.4767 | |
163.0033 | |
165.5306 | |
161.5927 | |
160.6354 | |
158.9443 | |
160.8279 | |
162.6211 | |
162.7474 | |
157.4936 | |
153.8087 | |
151.2941 | |
154.4543 | |
155.8147 | |
156.3365 | |
155.7621 | |
154.7833 | |
153.7836 | |
156.3660 | |
156.5524 | |
155.4936 | |
154.2999 | |
150.1350 | |
150.0685 | |
150.4924 | |
151.5261 | |
153.7923 | |
153.0547 | |
153.6185 | |
155.7906 | |
156.5880 | |
156.9809 | |
154.1005 | |
150.9863 | |
152.0360 | |
149.5204 | |
152.2140 | |
151.9840 | |
151.2721 | |
150.5151 | |
151.2725 | |
152.7580 | |
151.7960 | |
152.5179 | |
149.7008 | |
153.1928 | |
153.6750 | |
153.5100 | |
153.6945 | |
155.2631 | |
154.9048 | |
155.7680 | |
154.0847 | |
154.5094 | |
153.8103 | |
151.6650 | |
150.3398 | |
151.2632 | |
150.4568 | |
153.3093 | |
151.2955 | |
150.7408 | |
151.6706 | |
150.5591 | |
148.8275 | |
147.7250 | |
146.6280 | |
144.6264 | |
143.4427 | |
141.9136 | |
140.8725 | |
140.8345 | |
139.9629 | |
139.6293 | |
138.9646 | |
138.6014 | |
138.9148 | |
139.0936 | |
139.3034 | |
138.1955 | |
138.4551 | |
135.3256 | |
136.4381 | |
136.5448 | |
137.6261 | |
137.3474 | |
135.7368 | |
134.2044 | |
135.8509 | |
139.9001 | |
141.6477 | |
138.5486 | |
138.9386 | |
138.6104 | |
138.6723 | |
135.6758 | |
135.7043 | |
134.6593 | |
134.1631 | |
132.4444 | |
133.6302 | |
135.8376 | |
138.0687 | |
134.3056 | |
131.3920 | |
131.0059 | |
132.6756 | |
132.7823 | |
133.2805 | |
133.9761 | |
134.7584 | |
133.4829 | |
133.6830 | |
128.4947 | |
130.2927 | |
134.7619 | |
138.5412 | |
143.2763 | |
142.8529 | |
141.7803 | |
141.1716 | |
142.2575 | |
143.2644 | |
142.8670 | |
142.8039 | |
142.7500 | |
141.5937 | |
145.3657 | |
142.7492 | |
141.0758 | |
140.5741 | |
140.7123 | |
140.1670 | |
140.1199 | |
140.1146 | |
140.8822 | |
136.6830 | |
131.7896 | |
132.7999 | |
133.7735 | |
134.3846 | |
132.5177 | |
128.1055 | |
129.5128 | |
129.2463 | |
127.2795 | |
128.3821 | |
132.9797 | |
134.5822 | |
135.0616 | |
136.0626 | |
137.0384 | |
136.7305 | |
136.1354 | |
137.5156 | |
136.8145 | |
138.8528 | |
140.1171 | |
141.5073 | |
145.1180 | |
144.4275 | |
145.3028 | |
146.6529 | |
145.5640 | |
145.6426 | |
145.4188 | |
147.7454 | |
147.4665 | |
147.2948 | |
145.7681 | |
142.9306 | |
142.0097 | |
143.2681 | |
143.7918 | |
141.3917 | |
139.3529 | |
138.8752 | |
139.6801 | |
140.2946 | |
142.3418 | |
142.1744 | |
144.5429 | |
145.4314 | |
144.5723 | |
146.1426 | |
147.8942 | |
143.7954 | |
146.1965 | |
147.1174 | |
148.1106 | |
148.6314 | |
147.9298 | |
146.8192 | |
144.7885 | |
142.9469 | |
143.3359 | |
140.7852 | |
141.1898 | |
144.1240 | |
145.8065 | |
146.0516 | |
148.7596 | |
147.0428 | |
145.7356 | |
145.5768 | |
146.0218 | |
147.6202 | |
146.4368 | |
145.6488 | |
149.0874 | |
148.8151 | |
147.8323 | |
150.5392 | |
151.6030 | |
153.5224 | |
150.8822 | |
148.5941 | |
150.2683 | |
148.6934 | |
147.7812 | |
147.1507 | |
149.5148 | |
149.3275 | |
150.5711 | |
152.0674 | |
153.3181 | |
155.1991 | |
152.5908 | |
153.5506 | |
152.3594 | |
151.5447 | |
150.6166 | |
151.5691 | |
151.5776 | |
148.0483 | |
149.0582 | |
149.0557 | |
149.8791 | |
149.3329 | |
149.6393 | |
148.6820 | |
148.0751 | |
149.6900 | |
150.6004 | |
150.6751 | |
144.0753 | |
141.9012 | |
140.5419 | |
140.5836 | |
142.5482 | |
144.4162 | |
145.6523 | |
144.8960 | |
146.9641 | |
146.9235 | |
146.8270 | |
142.3395 | |
142.1977 | |
139.2689 | |
142.4711 | |
142.4839 | |
144.0985 | |
147.0676 | |
146.5973 | |
144.4920 | |
141.0243 | |
136.8077 | |
137.6540 | |
138.6420 | |
138.9394 | |
139.0352 | |
140.3047 | |
139.5821 | |
139.9616 | |
140.0250 | |
142.0702 | |
139.9408 | |
143.4513 | |
140.7203 | |
138.1797 | |
142.0019 | |
143.2230 | |
143.7163 | |
145.1522 | |
145.7265 | |
145.6384 | |
139.0462 | |
137.1878 | |
135.2560 | |
129.6043 | |
127.9292 | |
127.4275 | |
126.4487 | |
128.3185 | |
130.7837 | |
129.5623 | |
133.0173 | |
135.2489 | |
136.5553 | |
133.5974 | |
131.3976 | |
130.8187 | |
133.7482 | |
134.9119 | |
138.9585 | |
140.5173 | |
132.2084 | |
136.3675 | |
152.9118 | |
153.8760 | |
156.8744 | |
161.0138 | |
160.4862 | |
156.8079 | |
155.2083 | |
157.9930 | |
158.7391 | |
154.6653 | |
152.8182 | |
159.8886 | |
159.4062 | |
161.4225 | |
162.7604 | |
160.8887 | |
157.9510 | |
161.3682 | |
163.6003 | |
169.6376 | |
172.1845 | |
169.1717 | |
168.3881 | |
172.4528 | |
178.4835 | |
179.7902 | |
181.8617 | |
184.2587 | |
185.8605 | |
184.7453 | |
187.4673 | |
186.5031 | |
186.0966 | |
186.1248 | |
185.8762 | |
184.8077 | |
184.2390 | |
182.3039 | |
182.0784 | |
186.7926 | |
185.6149 | |
182.0789 | |
186.1821 | |
187.6332 | |
193.8664 | |
194.0380 | |
193.2291 | |
191.9363 | |
193.3755 | |
191.0496 | |
191.3426 | |
193.1844 | |
195.0030 | |
192.5208 | |
191.4477 | |
189.5120 | |
188.0880 | |
187.6627 | |
187.0728 | |
181.6487 | |
181.3054 | |
177.6264 | |
176.2586 | |
177.7894 | |
177.5427 | |
179.2164 | |
179.9193 | |
183.2394 | |
184.4390 | |
183.7265 | |
182.0677 | |
180.5944 | |
176.8279 | |
178.4389 | |
177.7150 | |
179.6117 | |
182.5014 | |
187.1472 | |
186.9585 | |
184.6941 | |
189.0565 | |
186.2667 | |
185.6893 | |
182.3388 | |
181.8563 | |
181.3817 | |
173.8869 | |
172.8208 | |
172.1783 | |
175.2404 | |
177.6887 | |
178.1408 | |
174.0011 | |
170.3218 | |
173.2194 | |
172.3807 | |
171.5049 | |
171.5407 | |
172.9578 | |
172.9587 | |
173.1207 | |
173.4421 | |
174.5868 | |
173.3632 | |
173.6020 | |
172.9743 | |
172.2718 | |
171.2480 | |
171.6772 | |
170.6393 | |
172.2686 | |
172.3437 | |
172.1936 | |
172.2584 | |
170.3024 | |
171.2900 | |
171.8798 | |
168.6536 | |
169.2264 | |
171.9026 | |
169.1321 | |
170.7062 | |
170.3349 | |
167.7138 | |
165.1348 | |
169.9948 | |
171.1992 | |
169.2260 | |
171.2030 | |
173.3528 | |
170.3140 | |
168.0211 | |
169.4604 | |
168.1937 | |
164.0629 | |
161.0791 | |
158.5033 | |
157.4552 | |
157.6569 | |
158.4400 | |
157.4759 | |
155.8295 | |
158.9252 | |
158.6648 | |
157.6064 | |
156.1447 | |
154.2926 | |
153.4690 | |
152.7937 | |
149.9208 | |
150.9685 | |
150.4606 | |
153.2270 | |
150.4746 | |
150.8599 | |
151.4995 | |
150.8102 | |
148.6042 | |
153.4387 | |
152.7442 | |
152.7240 | |
156.2876 | |
155.8381 | |
154.3285 | |
151.6974 | |
151.9243 | |
148.6314 | |
151.0419 | |
142.3944 | |
143.0615 | |
143.9067 | |
143.5831 | |
141.3530 | |
140.4620 | |
145.2493 | |
146.8648 | |
145.3473 | |
142.5229 | |
142.2060 | |
143.8567 | |
141.5406 | |
140.2810 | |
136.6714 | |
135.7435 | |
132.3480 | |
132.2678 | |
131.5902 | |
129.2270 | |
126.1589 | |
128.2315 | |
127.8915 | |
127.9163 | |
126.4571 | |
125.5454 | |
125.8253 | |
126.4033 | |
127.7005 | |
125.1299 |