Историја дневних износа ITL /SRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 0.022256 суринамски долар
минималац на
1 италијанска лира = 0.001815 суринамски долар
Date | ITL/SRD |
---|---|
0.018073 | |
0.018438 | |
0.018797 | |
0.018961 | |
0.019122 | |
0.019576 | |
0.019458 | |
0.019612 | |
0.019764 | |
0.019962 | |
0.019719 | |
0.019797 | |
0.020117 | |
0.020252 | |
0.020262 | |
0.020574 | |
0.020472 | |
0.020830 | |
0.020708 | |
0.020945 | |
0.021025 | |
0.021145 | |
0.020840 | |
0.021045 | |
0.021483 | |
0.021505 | |
0.021043 | |
0.021111 | |
0.020830 | |
0.020942 | |
0.020749 | |
0.020792 | |
0.020680 | |
0.020916 | |
0.021119 | |
0.021353 | |
0.021511 | |
0.021404 | |
0.021548 | |
0.021551 | |
0.021829 | |
0.021935 | |
0.021958 | |
0.021901 | |
0.021488 | |
0.020938 | |
0.021204 | |
0.021237 | |
0.020900 | |
0.020648 | |
0.020626 | |
0.020826 | |
0.020874 | |
0.021271 | |
0.021133 | |
0.021296 | |
0.020875 | |
0.018811 | |
0.018520 | |
0.018572 | |
0.018412 | |
0.017929 | |
0.017902 | |
0.017961 | |
0.018066 | |
0.017716 | |
0.017630 | |
0.017437 | |
0.017386 | |
0.017372 | |
0.017198 | |
0.017328 | |
0.016682 | |
0.016284 | |
0.016040 | |
0.015367 | |
0.014876 | |
0.014560 | |
0.014500 | |
0.013843 | |
0.014582 | |
0.013646 | |
0.014476 | |
0.014008 | |
0.013262 | |
0.012818 | |
0.012562 | |
0.012705 | |
0.012431 | |
0.012895 | |
0.012561 | |
0.011855 | |
0.011659 | |
0.012024 | |
0.012117 | |
0.011884 | |
0.011743 | |
0.011927 | |
0.011725 | |
0.011601 | |
0.011318 | |
0.011405 | |
0.011301 | |
0.011471 | |
0.011784 | |
0.011644 | |
0.011546 | |
0.011848 | |
0.012092 | |
0.011855 | |
0.012197 | |
0.012109 | |
0.012338 | |
0.012533 | |
0.012433 | |
0.012325 | |
0.011355 | |
0.012537 | |
0.012554 | |
0.012549 | |
0.012548 | |
0.012488 | |
0.012637 | |
0.012862 | |
0.012882 | |
0.012874 | |
0.012852 | |
0.012773 | |
0.012847 | |
0.012835 | |
0.012976 | |
0.013034 | |
0.013105 | |
0.012974 | |
0.012984 | |
0.013054 | |
0.012990 | |
0.013129 | |
0.012952 | |
0.012974 | |
0.012873 | |
0.012809 | |
0.012847 | |
0.013175 | |
0.013161 | |
0.008911 | |
0.008942 | |
0.008929 | |
0.008887 | |
0.008875 | |
0.008815 | |
0.008830 | |
0.008803 | |
0.008708 | |
0.008638 | |
0.008603 | |
0.008722 | |
0.008663 | |
0.008808 | |
0.008892 | |
0.008869 | |
0.008809 | |
0.008821 | |
0.008876 | |
0.008829 | |
0.008889 | |
0.008957 | |
0.008934 | |
0.008946 | |
0.008881 | |
0.008852 | |
0.008726 | |
0.008657 | |
0.008670 | |
0.008644 | |
0.008510 | |
0.008632 | |
0.008603 | |
0.008635 | |
0.008618 | |
0.008537 | |
0.004531 | |
0.004571 | |
0.004552 | |
0.004598 | |
0.004543 | |
0.004574 | |
0.004520 | |
0.004530 | |
0.004533 | |
0.004413 | |
0.004370 | |
0.004358 | |
0.004332 | |
0.004344 | |
0.004368 | |
0.004354 | |
0.004285 | |
0.004199 | |
0.004204 | |
0.004164 | |
0.004200 | |
0.004169 | |
0.004185 | |
0.004206 | |
0.004159 | |
0.004248 | |
0.004146 | |
0.004300 | |
0.004391 | |
0.004292 | |
0.004179 | |
0.004175 | |
0.004202 | |
0.004261 | |
0.004244 | |
0.004274 | |
0.004289 | |
0.004312 | |
0.004314 | |
0.004272 | |
0.004289 | |
0.004261 | |
0.004266 | |
0.004241 | |
0.004265 | |
0.004250 | |
0.004286 | |
0.004275 | |
0.004295 | |
0.004247 | |
0.004226 | |
0.004198 | |
0.004235 | |
0.004238 | |
0.004255 | |
0.004223 | |
0.004276 | |
0.004268 | |
0.004320 | |
0.004330 | |
0.004292 | |
0.004316 | |
0.004337 | |
0.004320 | |
0.004348 | |
0.004391 | |
0.004323 | |
0.004360 | |
0.004332 | |
0.004311 | |
0.004301 | |
0.004326 | |
0.004314 | |
0.004308 | |
0.004336 | |
0.004354 | |
0.004335 | |
0.004316 | |
0.004358 | |
0.004366 | |
0.004337 | |
0.004367 | |
0.004377 | |
0.004357 | |
0.004344 | |
0.004405 | |
0.004402 | |
0.004379 | |
0.004419 | |
0.004421 | |
0.004426 | |
0.004392 | |
0.004372 | |
0.004374 | |
0.004373 | |
0.004365 | |
0.004412 | |
0.004324 | |
0.004394 | |
0.004382 | |
0.004416 | |
0.004461 | |
0.004427 | |
0.004459 | |
0.004527 | |
0.004495 | |
0.004466 | |
0.004474 | |
0.004500 | |
0.004426 | |
0.004391 | |
0.004452 | |
0.004509 | |
0.004504 | |
0.004510 | |
0.004528 | |
0.004490 | |
0.004513 | |
0.004486 | |
0.004541 | |
0.004513 | |
0.004484 | |
0.004547 | |
0.004602 | |
0.004602 | |
0.004660 | |
0.004709 | |
0.004776 | |
0.004752 | |
0.004741 | |
0.004805 | |
0.004758 | |
0.004759 | |
0.004750 | |
0.004783 | |
0.004744 | |
0.004770 | |
0.004775 | |
0.004721 | |
0.004725 | |
0.004611 | |
0.004626 | |
0.004573 | |
0.004539 | |
0.004536 | |
0.004565 | |
0.004579 | |
0.004515 | |
0.004487 | |
0.004522 | |
0.004538 | |
0.004516 | |
0.004507 | |
0.004554 | |
0.004594 | |
0.004594 | |
0.004569 | |
0.004596 | |
0.004537 | |
0.004524 | |
0.004533 | |
0.004553 | |
0.004483 | |
0.004431 | |
0.004407 | |
0.004404 | |
0.004342 | |
0.004327 | |
0.004347 | |
0.004371 | |
0.004333 | |
0.004375 | |
0.004250 | |
0.004207 | |
0.004228 | |
0.004212 | |
0.004123 | |
0.004111 | |
0.004139 | |
0.004209 | |
0.004162 | |
0.004127 | |
0.004094 | |
0.004103 | |
0.004113 | |
0.004100 | |
0.004159 | |
0.004108 | |
0.004135 | |
0.004065 | |
0.004049 | |
0.003989 | |
0.003977 | |
0.003945 | |
0.004035 | |
0.004071 | |
0.003976 | |
0.003976 | |
0.004014 | |
0.004076 | |
0.003952 | |
0.003894 | |
0.004036 | |
0.004253 | |
0.004409 | |
0.004489 | |
0.004402 | |
0.004308 | |
0.004067 | |
0.004261 | |
0.004188 | |
0.004150 | |
0.004087 | |
0.004073 | |
0.004039 | |
0.004031 | |
0.004050 | |
0.004067 | |
0.004003 | |
0.004100 | |
0.003795 | |
0.003770 | |
0.003619 | |
0.003543 | |
0.003534 | |
0.003273 | |
0.003265 | |
0.003268 | |
0.003274 | |
0.003093 | |
0.002781 | |
0.002308 | |
0.002315 | |
0.002293 | |
0.002265 | |
0.002265 | |
0.002293 | |
0.002319 | |
0.002294 | |
0.002247 | |
0.002230 | |
0.002255 | |
0.002250 | |
0.002247 | |
0.002237 | |
0.002221 | |
0.002245 | |
0.002111 | |
0.002083 | |
0.001938 | |
0.001823 |