Историја дневних износа ITL /GHS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 0.007814 гански седи
минималац на
1 италијанска лира = 0.002078 гански седи
Date | ITL/GHS |
---|---|
0.007681 | |
0.007524 | |
0.007407 | |
0.007378 | |
0.007497 | |
0.007345 | |
0.007359 | |
0.007300 | |
0.007245 | |
0.007136 | |
0.007032 | |
0.006950 | |
0.006926 | |
0.006873 | |
0.006908 | |
0.006769 | |
0.006777 | |
0.006766 | |
0.006839 | |
0.006841 | |
0.006786 | |
0.006692 | |
0.006721 | |
0.006785 | |
0.006758 | |
0.006606 | |
0.006608 | |
0.006520 | |
0.006497 | |
0.006414 | |
0.006421 | |
0.006278 | |
0.006302 | |
0.006352 | |
0.006356 | |
0.006358 | |
0.006374 | |
0.006334 | |
0.006327 | |
0.006346 | |
0.006473 | |
0.006618 | |
0.006600 | |
0.006466 | |
0.006418 | |
0.006450 | |
0.006394 | |
0.006260 | |
0.006232 | |
0.006219 | |
0.006043 | |
0.006381 | |
0.006702 | |
0.006680 | |
0.006632 | |
0.006767 | |
0.006848 | |
0.006959 | |
0.007057 | |
0.007036 | |
0.006797 | |
0.006803 | |
0.006835 | |
0.006940 | |
0.006712 | |
0.005775 | |
0.005509 | |
0.004587 | |
0.004933 | |
0.007093 | |
0.007588 | |
0.007814 | |
0.007720 | |
0.007752 | |
0.007328 | |
0.007120 | |
0.007074 | |
0.005812 | |
0.005303 | |
0.005333 | |
0.005092 | |
0.005229 | |
0.005273 | |
0.005152 | |
0.005159 | |
0.005046 | |
0.004800 | |
0.004578 | |
0.004490 | |
0.004368 | |
0.004258 | |
0.004205 | |
0.004331 | |
0.004346 | |
0.004321 | |
0.004277 | |
0.004342 | |
0.004341 | |
0.004290 | |
0.004125 | |
0.004107 | |
0.004080 | |
0.004163 | |
0.004142 | |
0.004039 | |
0.003966 | |
0.003911 | |
0.003855 | |
0.003777 | |
0.003743 | |
0.003652 | |
0.003649 | |
0.003693 | |
0.003619 | |
0.003591 | |
0.003600 | |
0.003566 | |
0.003573 | |
0.003586 | |
0.003580 | |
0.003558 | |
0.003602 | |
0.003659 | |
0.003641 | |
0.003660 | |
0.003637 | |
0.003621 | |
0.003629 | |
0.003648 | |
0.003646 | |
0.003685 | |
0.003716 | |
0.003680 | |
0.003664 | |
0.003659 | |
0.003606 | |
0.003679 | |
0.003616 | |
0.003610 | |
0.003633 | |
0.003618 | |
0.003589 | |
0.003583 | |
0.003636 | |
0.003654 | |
0.003658 | |
0.003649 | |
0.003620 | |
0.003615 | |
0.003601 | |
0.003605 | |
0.003603 | |
0.003550 | |
0.003521 | |
0.003514 | |
0.003537 | |
0.003507 | |
0.003569 | |
0.003625 | |
0.003633 | |
0.003616 | |
0.003633 | |
0.003655 | |
0.003637 | |
0.003680 | |
0.003713 | |
0.003705 | |
0.003710 | |
0.003682 | |
0.003735 | |
0.003613 | |
0.003566 | |
0.003574 | |
0.003561 | |
0.003501 | |
0.003555 | |
0.003535 | |
0.003534 | |
0.003532 | |
0.003495 | |
0.003528 | |
0.003547 | |
0.003525 | |
0.003554 | |
0.003521 | |
0.003539 | |
0.003494 | |
0.003504 | |
0.003514 | |
0.003400 | |
0.003381 | |
0.003383 | |
0.003363 | |
0.003372 | |
0.003389 | |
0.003375 | |
0.003301 | |
0.003255 | |
0.003271 | |
0.003219 | |
0.003266 | |
0.003231 | |
0.003210 | |
0.003255 | |
0.003235 | |
0.003289 | |
0.003122 | |
0.003213 | |
0.003231 | |
0.003107 | |
0.002988 | |
0.002979 | |
0.003044 | |
0.003108 | |
0.003168 | |
0.003235 | |
0.003268 | |
0.003297 | |
0.003308 | |
0.003264 | |
0.003293 | |
0.003244 | |
0.003236 | |
0.003167 | |
0.003174 | |
0.003147 | |
0.003167 | |
0.003149 | |
0.003153 | |
0.003116 | |
0.003077 | |
0.003066 | |
0.003127 | |
0.003122 | |
0.003122 | |
0.003099 | |
0.003123 | |
0.003103 | |
0.003141 | |
0.003135 | |
0.003095 | |
0.003114 | |
0.003119 | |
0.003132 | |
0.003160 | |
0.003188 | |
0.003122 | |
0.003143 | |
0.003120 | |
0.003046 | |
0.002996 | |
0.002984 | |
0.002982 | |
0.002991 | |
0.002974 | |
0.003005 | |
0.003014 | |
0.003136 | |
0.002998 | |
0.003206 | |
0.003229 | |
0.003242 | |
0.003195 | |
0.003094 | |
0.003044 | |
0.002990 | |
0.002959 | |
0.002885 | |
0.002903 | |
0.002908 | |
0.002882 | |
0.002886 | |
0.002876 | |
0.002915 | |
0.002862 | |
0.002874 | |
0.002845 | |
0.002778 | |
0.002831 | |
0.002828 | |
0.002865 | |
0.002940 | |
0.002849 | |
0.002904 | |
0.002969 | |
0.002880 | |
0.002843 | |
0.002873 | |
0.002891 | |
0.002860 | |
0.002863 | |
0.002864 | |
0.002877 | |
0.002899 | |
0.002893 | |
0.002914 | |
0.002874 | |
0.002872 | |
0.002831 | |
0.002868 | |
0.002850 | |
0.002797 | |
0.002794 | |
0.002798 | |
0.002774 | |
0.002800 | |
0.002807 | |
0.002838 | |
0.002820 | |
0.002803 | |
0.002838 | |
0.002814 | |
0.002825 | |
0.002838 | |
0.002871 | |
0.002851 | |
0.002869 | |
0.002884 | |
0.002882 | |
0.002858 | |
0.002815 | |
0.002808 | |
0.002774 | |
0.002745 | |
0.002744 | |
0.002738 | |
0.002857 | |
0.002804 | |
0.002680 | |
0.002661 | |
0.002677 | |
0.002668 | |
0.002671 | |
0.002706 | |
0.002708 | |
0.002740 | |
0.002724 | |
0.002728 | |
0.002684 | |
0.002723 | |
0.002685 | |
0.002656 | |
0.002639 | |
0.002590 | |
0.002584 | |
0.002562 | |
0.002511 | |
0.002539 | |
0.002533 | |
0.002523 | |
0.002488 | |
0.002549 | |
0.002358 | |
0.002346 | |
0.002315 | |
0.002305 | |
0.002323 | |
0.002253 | |
0.002395 | |
0.002439 | |
0.002478 | |
0.002526 | |
0.002569 | |
0.002470 | |
0.002487 | |
0.002411 | |
0.002446 | |
0.002387 | |
0.002347 | |
0.002336 | |
0.002323 | |
0.002315 | |
0.002314 | |
0.002302 | |
0.002287 | |
0.002377 | |
0.002247 | |
0.002234 | |
0.002187 | |
0.002273 | |
0.002255 | |
0.002232 | |
0.002253 | |
0.002245 | |
0.002302 | |
0.002303 | |
0.002283 | |
0.002352 | |
0.002336 | |
0.002282 | |
0.002337 | |
0.002275 | |
0.002311 | |
0.002329 | |
0.002299 | |
0.002262 | |
0.002277 | |
0.002291 | |
0.002247 | |
0.002278 | |
0.002285 | |
0.002259 | |
0.002251 | |
0.002234 | |
0.002266 | |
0.002250 | |
0.002247 | |
0.002234 | |
0.002249 | |
0.002253 | |
0.002277 | |
0.002231 | |
0.002237 | |
0.002212 | |
0.002179 | |
0.002226 | |
0.002275 | |
0.002295 | |
0.002288 | |
0.002228 | |
0.002218 | |
0.002166 | |
0.002152 | |
0.002154 | |
0.002156 | |
0.002145 | |
0.002181 | |
0.002134 | |
0.002078 | |
0.002100 | |
0.002114 |