Историја дневних износа ITL /EGP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 италијанска лира = 0.027925 египатска фунта
минималац на
1 италијанска лира = 0.004279 египатска фунта
Date | ITL/EGP |
---|---|
0.026674 | |
0.026476 | |
0.026510 | |
0.026476 | |
0.026676 | |
0.026414 | |
0.026531 | |
0.026455 | |
0.027688 | |
0.017326 | |
0.017339 | |
0.017197 | |
0.017189 | |
0.017142 | |
0.017290 | |
0.017365 | |
0.017491 | |
0.017471 | |
0.017688 | |
0.017568 | |
0.017432 | |
0.017192 | |
0.017310 | |
0.017489 | |
0.017484 | |
0.017076 | |
0.017107 | |
0.016939 | |
0.017026 | |
0.016856 | |
0.016881 | |
0.016742 | |
0.016915 | |
0.017063 | |
0.017164 | |
0.017225 | |
0.017275 | |
0.017396 | |
0.017404 | |
0.017561 | |
0.017551 | |
0.017654 | |
0.017936 | |
0.017562 | |
0.017414 | |
0.017409 | |
0.017431 | |
0.017178 | |
0.017039 | |
0.017088 | |
0.017250 | |
0.017353 | |
0.017550 | |
0.017593 | |
0.017647 | |
0.017436 | |
0.017113 | |
0.017010 | |
0.016782 | |
0.016862 | |
0.016915 | |
0.016730 | |
0.016857 | |
0.016773 | |
0.016582 | |
0.015301 | |
0.013628 | |
0.013570 | |
0.013552 | |
0.013422 | |
0.013314 | |
0.013123 | |
0.012975 | |
0.013034 | |
0.012585 | |
0.012345 | |
0.010039 | |
0.010003 | |
0.009863 | |
0.009964 | |
0.009721 | |
0.010056 | |
0.010128 | |
0.009883 | |
0.009931 | |
0.009839 | |
0.010052 | |
0.010098 | |
0.010059 | |
0.010011 | |
0.009917 | |
0.009792 | |
0.010164 | |
0.010257 | |
0.010199 | |
0.010071 | |
0.010298 | |
0.010352 | |
0.010156 | |
0.009853 | |
0.010082 | |
0.010029 | |
0.010268 | |
0.010369 | |
0.008897 | |
0.008830 | |
0.009102 | |
0.009174 | |
0.009178 | |
0.009282 | |
0.009120 | |
0.009186 | |
0.009258 | |
0.009205 | |
0.009189 | |
0.009198 | |
0.009148 | |
0.009155 | |
0.009163 | |
0.009171 | |
0.009127 | |
0.009240 | |
0.009412 | |
0.009426 | |
0.009431 | |
0.009440 | |
0.009378 | |
0.009428 | |
0.009488 | |
0.009523 | |
0.009589 | |
0.009630 | |
0.009565 | |
0.009523 | |
0.009543 | |
0.009516 | |
0.009631 | |
0.009566 | |
0.009543 | |
0.009606 | |
0.009608 | |
0.009654 | |
0.009636 | |
0.009804 | |
0.009878 | |
0.009915 | |
0.009885 | |
0.009851 | |
0.009825 | |
0.009752 | |
0.009790 | |
0.009760 | |
0.009655 | |
0.009531 | |
0.009554 | |
0.009693 | |
0.009628 | |
0.009788 | |
0.009852 | |
0.009786 | |
0.009746 | |
0.009799 | |
0.009853 | |
0.009793 | |
0.009828 | |
0.009960 | |
0.009923 | |
0.009901 | |
0.009876 | |
0.009810 | |
0.009651 | |
0.009565 | |
0.009585 | |
0.009571 | |
0.009460 | |
0.009576 | |
0.009544 | |
0.009577 | |
0.009577 | |
0.009504 | |
0.009558 | |
0.009665 | |
0.009644 | |
0.009784 | |
0.009679 | |
0.009768 | |
0.009691 | |
0.009699 | |
0.009717 | |
0.009449 | |
0.009362 | |
0.009385 | |
0.009387 | |
0.009424 | |
0.009478 | |
0.009457 | |
0.009156 | |
0.008928 | |
0.008899 | |
0.008792 | |
0.008867 | |
0.008806 | |
0.008837 | |
0.008910 | |
0.008783 | |
0.008983 | |
0.008755 | |
0.009080 | |
0.009240 | |
0.009001 | |
0.008719 | |
0.008753 | |
0.008863 | |
0.009044 | |
0.008986 | |
0.009045 | |
0.009162 | |
0.009293 | |
0.009287 | |
0.009201 | |
0.009226 | |
0.009210 | |
0.009209 | |
0.009179 | |
0.009225 | |
0.009204 | |
0.009261 | |
0.009252 | |
0.009329 | |
0.009261 | |
0.009242 | |
0.009164 | |
0.009257 | |
0.009285 | |
0.009390 | |
0.009376 | |
0.009494 | |
0.009498 | |
0.009606 | |
0.009613 | |
0.009546 | |
0.009618 | |
0.009659 | |
0.009620 | |
0.009741 | |
0.009830 | |
0.009712 | |
0.009784 | |
0.009735 | |
0.009729 | |
0.009820 | |
0.009906 | |
0.009921 | |
0.009920 | |
0.009983 | |
0.010126 | |
0.010072 | |
0.010033 | |
0.010110 | |
0.010134 | |
0.010139 | |
0.010258 | |
0.010294 | |
0.010247 | |
0.010251 | |
0.010441 | |
0.010420 | |
0.010524 | |
0.010610 | |
0.010622 | |
0.010610 | |
0.010543 | |
0.010502 | |
0.010505 | |
0.010503 | |
0.010509 | |
0.010592 | |
0.010385 | |
0.010551 | |
0.010529 | |
0.010604 | |
0.010722 | |
0.010630 | |
0.010709 | |
0.010873 | |
0.010799 | |
0.010683 | |
0.010766 | |
0.010799 | |
0.010633 | |
0.010548 | |
0.010675 | |
0.010825 | |
0.010815 | |
0.010822 | |
0.010880 | |
0.010772 | |
0.010811 | |
0.010722 | |
0.010841 | |
0.010813 | |
0.010754 | |
0.010903 | |
0.010988 | |
0.010915 | |
0.011016 | |
0.011155 | |
0.011321 | |
0.011252 | |
0.011239 | |
0.011359 | |
0.011236 | |
0.011235 | |
0.011233 | |
0.011299 | |
0.011255 | |
0.011285 | |
0.011305 | |
0.011211 | |
0.011233 | |
0.010915 | |
0.011017 | |
0.010941 | |
0.010847 | |
0.010841 | |
0.010849 | |
0.010902 | |
0.010698 | |
0.010619 | |
0.010713 | |
0.010740 | |
0.010681 | |
0.010695 | |
0.010826 | |
0.010915 | |
0.010898 | |
0.010827 | |
0.010923 | |
0.010820 | |
0.010790 | |
0.010844 | |
0.010927 | |
0.010750 | |
0.010630 | |
0.010524 | |
0.010543 | |
0.010477 | |
0.010360 | |
0.010466 | |
0.010537 | |
0.010412 | |
0.010490 | |
0.010261 | |
0.010232 | |
0.010203 | |
0.010171 | |
0.009949 | |
0.009901 | |
0.010003 | |
0.010153 | |
0.010070 | |
0.009765 | |
0.009155 | |
0.008651 | |
0.008906 | |
0.009546 | |
0.010490 | |
0.010687 | |
0.010819 | |
0.010621 | |
0.010253 | |
0.009967 | |
0.010423 | |
0.010502 | |
0.010137 | |
0.010227 | |
0.009839 | |
0.009604 | |
0.008823 | |
0.008948 | |
0.005025 | |
0.004979 | |
0.005038 | |
0.005100 | |
0.005134 | |
0.005153 | |
0.005119 | |
0.005145 | |
0.005114 | |
0.005124 | |
0.005197 | |
0.005135 | |
0.005075 | |
0.005121 | |
0.005042 | |
0.005078 | |
0.005069 | |
0.005100 | |
0.005051 | |
0.005176 | |
0.005179 | |
0.005150 | |
0.005117 | |
0.005140 | |
0.005201 | |
0.005236 | |
0.005230 | |
0.005167 | |
0.005171 | |
0.005205 | |
0.005220 | |
0.005123 | |
0.005177 | |
0.004500 | |
0.004434 | |
0.004445 | |
0.004494 | |
0.004555 | |
0.004521 | |
0.004409 | |
0.004371 | |
0.004410 | |
0.004397 | |
0.004402 | |
0.004426 | |
0.004387 | |
0.004432 | |
0.004396 | |
0.004284 | |
0.004319 | |
0.004375 |