Историја дневних износа ISK /TZS пошто понедељак, 29 март 2004.
Максимална је договор о
1 исландска круна = 23.3328 танзанијски шилинг
минималац на
1 исландска круна = 5.2137 танзанијски шилинг
Date | ISK/TZS |
---|---|
18.5676 | |
18.5750 | |
18.4804 | |
18.3881 | |
18.1988 | |
18.5972 | |
18.3724 | |
18.5697 | |
18.6346 | |
18.7183 | |
18.5162 | |
18.4795 | |
18.4783 | |
18.4329 | |
18.4417 | |
18.6032 | |
18.4296 | |
18.4240 | |
18.2657 | |
18.5389 | |
18.4495 | |
18.1977 | |
17.9032 | |
18.0313 | |
18.2420 | |
17.9109 | |
17.4020 | |
17.8393 | |
18.0317 | |
18.1403 | |
18.0493 | |
18.2576 | |
17.9311 | |
18.2836 | |
18.4567 | |
18.7081 | |
18.7974 | |
19.0423 | |
18.9862 | |
18.9722 | |
18.8162 | |
18.7157 | |
18.5448 | |
18.6483 | |
18.2508 | |
17.7574 | |
17.6217 | |
17.5051 | |
17.0987 | |
16.8169 | |
16.9623 | |
16.8846 | |
16.9874 | |
17.1360 | |
17.2037 | |
17.2957 | |
17.1337 | |
16.6220 | |
16.6464 | |
16.2452 | |
16.1017 | |
16.3465 | |
16.3638 | |
16.5473 | |
16.3660 | |
16.3466 | |
16.1989 | |
16.4133 | |
16.2944 | |
16.3455 | |
16.3134 | |
16.4399 | |
16.3984 | |
16.2192 | |
15.9485 | |
16.0125 | |
16.0928 | |
16.1435 | |
16.2690 | |
16.0972 | |
16.1561 | |
16.1654 | |
16.5697 | |
16.7964 | |
16.2837 | |
16.4444 | |
16.5392 | |
16.8973 | |
16.9459 | |
17.2675 | |
17.0843 | |
17.0345 | |
16.8715 | |
17.4465 | |
17.6600 | |
17.8048 | |
17.5263 | |
18.0013 | |
18.3333 | |
17.8399 | |
17.5831 | |
17.6297 | |
17.8324 | |
17.9612 | |
17.8955 | |
17.4660 | |
17.2034 | |
18.3091 | |
18.4786 | |
18.4235 | |
18.5055 | |
18.0956 | |
17.9697 | |
17.8989 | |
17.8005 | |
17.6110 | |
17.6800 | |
17.6923 | |
17.5854 | |
17.6299 | |
17.6678 | |
17.4706 | |
17.3834 | |
17.7196 | |
17.7604 | |
17.8005 | |
17.8073 | |
17.7141 | |
17.9548 | |
18.0547 | |
17.9024 | |
18.1054 | |
18.2565 | |
18.2611 | |
18.1380 | |
18.4033 | |
18.3809 | |
18.7553 | |
18.4231 | |
18.6664 | |
18.8002 | |
18.6991 | |
18.7917 | |
18.8421 | |
19.1005 | |
19.2704 | |
19.2211 | |
18.7480 | |
18.6868 | |
18.6615 | |
18.5932 | |
18.6620 | |
18.4032 | |
18.1872 | |
18.4131 | |
18.1984 | |
18.5274 | |
18.1537 | |
18.0956 | |
18.2503 | |
18.1524 | |
18.0893 | |
18.1180 | |
17.9720 | |
17.9383 | |
17.8982 | |
18.0268 | |
18.1959 | |
18.1304 | |
18.1403 | |
18.1807 | |
18.3974 | |
17.4354 | |
17.0703 | |
17.0592 | |
16.9009 | |
16.4818 | |
16.5861 | |
16.6881 | |
16.8169 | |
16.8093 | |
16.7411 | |
16.8944 | |
17.1877 | |
16.6273 | |
16.8612 | |
16.8055 | |
17.1171 | |
16.9356 | |
17.0831 | |
17.2619 | |
16.6106 | |
16.4835 | |
16.7087 | |
16.7752 | |
16.8048 | |
17.2696 | |
17.4745 | |
17.0424 | |
16.3307 | |
16.0865 | |
15.7629 | |
15.8145 | |
15.7627 | |
15.9946 | |
16.1232 | |
16.0701 | |
16.4101 | |
16.3208 | |
16.8830 | |
18.0067 | |
18.0419 | |
17.9829 | |
18.1765 | |
18.2822 | |
18.5816 | |
18.5129 | |
18.6202 | |
18.6723 | |
18.7453 | |
18.9588 | |
18.8028 | |
18.7042 | |
18.8828 | |
18.9150 | |
18.7135 | |
18.7335 | |
18.4427 | |
18.5966 | |
18.4832 | |
18.4097 | |
18.3419 | |
18.4564 | |
18.5415 | |
18.4156 | |
18.5670 | |
18.2534 | |
18.1478 | |
18.3955 | |
18.4512 | |
18.7632 | |
18.9673 | |
18.9061 | |
18.4141 | |
18.2960 | |
18.1893 | |
18.3192 | |
18.5612 | |
18.2429 | |
18.5653 | |
18.6057 | |
18.5217 | |
18.6392 | |
18.7480 | |
18.9547 | |
18.9284 | |
19.2071 | |
19.2994 | |
19.4791 | |
18.8388 | |
19.4131 | |
20.0350 | |
19.3308 | |
19.4782 | |
19.5748 | |
19.4097 | |
19.1975 | |
19.3429 | |
19.2980 | |
19.0743 | |
19.0500 | |
19.5443 | |
19.7958 | |
19.7725 | |
18.8352 | |
18.6288 | |
18.7083 | |
18.4845 | |
18.7083 | |
18.5572 | |
18.9535 | |
18.9281 | |
19.4080 | |
19.6910 | |
19.9756 | |
20.4200 | |
20.6046 | |
20.9321 | |
20.1686 | |
21.0958 | |
21.4024 | |
21.1070 | |
20.9906 | |
21.2929 | |
21.7194 | |
21.3926 | |
21.3639 | |
21.3183 | |
21.2489 | |
21.1064 | |
20.9254 | |
21.4253 | |
21.6255 | |
21.5670 | |
21.8300 | |
22.2087 | |
22.3492 | |
22.5768 | |
22.6343 | |
22.9609 | |
22.9451 | |
22.8456 | |
23.0792 | |
22.7674 | |
22.6055 | |
22.4565 | |
22.4366 | |
22.4458 | |
22.1743 | |
22.2702 | |
22.3262 | |
21.8397 | |
21.8601 | |
21.4700 | |
21.7180 | |
21.2113 | |
21.2081 | |
21.3885 | |
21.6772 | |
21.7893 | |
21.6656 | |
21.6531 | |
21.2461 | |
21.4655 | |
21.3029 | |
21.3139 | |
21.2568 | |
21.0816 | |
20.8349 | |
21.1403 | |
21.0042 | |
21.3416 | |
21.3600 | |
21.2423 | |
20.8351 | |
21.3316 | |
21.6768 | |
21.1705 | |
21.5967 | |
21.2299 | |
21.8572 | |
21.4179 | |
21.6876 | |
22.2820 | |
22.8087 | |
22.3184 | |
22.4493 | |
21.6250 | |
21.0414 | |
21.0885 | |
20.7085 | |
19.9598 | |
19.8086 | |
19.6126 | |
20.2669 | |
20.4941 | |
20.0855 | |
20.9596 | |
20.7822 | |
20.2356 | |
19.7566 | |
19.7433 | |
19.2143 | |
20.1116 | |
19.4376 | |
19.2666 | |
19.1393 | |
19.1868 | |
19.0669 | |
19.5518 | |
19.7884 | |
19.3853 | |
19.2524 | |
19.3280 | |
19.6474 | |
19.4345 | |
19.0246 | |
19.0910 | |
19.1137 | |
19.1286 | |
19.0969 | |
18.9545 | |
19.0369 | |
18.8759 | |
18.6737 | |
18.7302 | |
18.4855 | |
18.2000 | |
18.4179 | |
17.9510 | |
18.0353 | |
17.7423 | |
17.7692 | |
17.4797 | |
17.7092 | |
17.7674 | |
17.6041 | |
17.4281 | |
17.5178 | |
17.6866 | |
17.7895 | |
17.7013 | |
17.5214 | |
17.5325 | |
17.5984 | |
17.6603 | |
17.2917 | |
17.4515 | |
17.1247 | |
16.8365 | |
16.9301 | |
16.9527 | |
17.1879 | |
17.0460 | |
16.7678 | |
16.7493 | |
16.7315 | |
16.7319 | |
16.5900 | |
16.4470 | |
16.3120 | |
16.6569 | |
16.4472 | |
16.2420 | |
16.2901 | |
16.3335 | |
16.4158 | |
16.9257 | |
16.9019 | |
17.5187 | |
17.4013 | |
17.1062 | |
16.9261 | |
17.0056 | |
17.0742 | |
16.6878 | |
16.5573 | |
16.6692 | |
16.0094 | |
15.7404 | |
15.8144 | |
15.5459 | |
15.8534 | |
16.3162 | |
15.2744 | |
16.7514 | |
17.2792 | |
16.6749 | |
16.4169 | |
15.5760 | |
15.4436 | |
15.4656 | |
14.9600 | |
15.1136 | |
14.5225 | |
13.9615 | |
13.3796 | |
13.6196 | |
13.5741 | |
13.5382 | |
13.2971 | |
13.4033 | |
13.5980 | |
13.8565 | |
13.9196 | |
13.8903 | |
13.3344 | |
13.4478 | |
13.5058 | |
13.3937 | |
13.4306 | |
13.5496 | |
13.4040 | |
13.9138 | |
13.9852 | |
14.1077 | |
13.9734 | |
13.8848 | |
13.7533 | |
13.9342 | |
14.1206 | |
14.0707 | |
13.9487 | |
13.9262 | |
13.9439 | |
13.9780 | |
13.9911 | |
14.0481 | |
14.2434 | |
14.2951 | |
14.3816 | |
14.3485 | |
14.4264 | |
14.3920 | |
14.5210 | |
14.5656 | |
14.6909 | |
14.6495 | |
14.7821 | |
14.7754 | |
14.8698 | |
14.7067 | |
14.6892 | |
14.6586 | |
14.6033 | |
14.7275 | |
14.6298 | |
14.5960 | |
14.5616 | |
14.4354 | |
14.4846 | |
14.4449 | |
14.5244 | |
14.5506 | |
14.4420 | |
14.3057 | |
14.3301 | |
14.0696 | |
14.0540 | |
14.0620 | |
13.8890 | |
13.9086 | |
13.6610 | |
13.7997 | |
13.6040 | |
13.7264 | |
13.6143 | |
13.4265 | |
13.2381 | |
13.2556 | |
13.1257 | |
13.2356 | |
13.3687 | |
13.3805 | |
13.2141 | |
13.2955 | |
13.2977 | |
13.4061 | |
13.3198 | |
13.3573 | |
13.4641 | |
13.4469 | |
13.4748 | |
13.6344 | |
13.5896 | |
13.4793 | |
13.3997 | |
13.1386 | |
12.9006 | |
13.2235 | |
13.2929 | |
13.6121 | |
13.4976 | |
13.3307 | |
13.1677 | |
13.2317 | |
13.6062 | |
14.0094 | |
13.8449 | |
13.8881 | |
13.7089 | |
13.4618 | |
13.0262 | |
13.0648 | |
12.9380 | |
12.8611 | |
12.9985 | |
12.8949 | |
12.5393 | |
12.5847 | |
12.6868 | |
12.5320 | |
12.5282 | |
12.4911 | |
12.2762 | |
12.3143 | |
12.4341 | |
12.6221 | |
12.6139 | |
12.7421 | |
12.7652 | |
12.5732 | |
12.3548 | |
12.5278 | |
12.4198 | |
12.7853 | |
12.8249 | |
12.8384 | |
12.7398 | |
12.6699 | |
12.9524 | |
12.8783 | |
12.8599 | |
12.9966 | |
13.1707 | |
13.1885 | |
13.0888 | |
13.0042 | |
12.7358 | |
12.2562 | |
12.2949 | |
12.5962 | |
12.5000 | |
12.6494 | |
12.2768 | |
12.1047 | |
12.2377 | |
12.4534 | |
12.4890 | |
12.5747 | |
12.5965 | |
12.5334 | |
12.3778 | |
12.3914 | |
12.5906 | |
12.5515 | |
12.6069 | |
12.6129 | |
12.6237 | |
12.6668 | |
12.9728 | |
13.0184 | |
12.8327 | |
12.9462 | |
12.8338 | |
12.5663 | |
12.8167 | |
12.8962 | |
12.9552 | |
13.0347 | |
13.5386 | |
14.0506 | |
14.1237 | |
14.4381 | |
15.1397 | |
15.4620 | |
15.1287 | |
15.0180 | |
14.7868 | |
14.6178 | |
14.0311 | |
14.1348 | |
14.0061 | |
13.8654 | |
14.0376 | |
14.3348 | |
14.3171 | |
14.1464 | |
13.8699 | |
13.7722 | |
13.5732 | |
13.0960 | |
13.6201 | |
14.2706 | |
13.8818 | |
13.7299 | |
13.6259 | |
13.7560 | |
13.2884 | |
13.0907 | |
13.1918 | |
13.2547 | |
13.6735 | |
13.4099 | |
13.2546 | |
13.4614 | |
13.1926 | |
13.0236 | |
13.1261 | |
13.1574 | |
13.1771 | |
13.1173 | |
12.9219 | |
12.7565 | |
12.9443 | |
12.9545 | |
12.8948 | |
12.6980 | |
12.5874 | |
12.9696 | |
12.4826 | |
12.4322 | |
12.6855 | |
12.8709 | |
12.7777 | |
13.3170 | |
13.3903 | |
13.4908 | |
13.5330 | |
13.4713 | |
13.5616 | |
13.6161 | |
13.1795 | |
13.2856 | |
13.0053 | |
12.8716 | |
12.9868 | |
12.6734 | |
12.6316 | |
12.7175 | |
12.9828 | |
12.6287 | |
12.2974 | |
12.2170 | |
12.0066 | |
11.9527 | |
11.5631 | |
11.5376 | |
11.3701 | |
11.1552 | |
10.8676 | |
11.5119 | |
10.8140 | |
11.1549 | |
10.8472 | |
10.6992 | |
10.7338 | |
10.6884 | |
10.6827 | |
10.6701 | |
10.6376 | |
10.7827 | |
10.5991 | |
10.5750 | |
10.5311 | |
10.5169 | |
10.4511 | |
10.5245 | |
10.6245 | |
10.7570 | |
10.7560 | |
10.7163 | |
10.5850 | |
10.4440 | |
10.6446 | |
10.8356 | |
10.9344 | |
10.9189 | |
10.8259 | |
10.7363 | |
10.6221 | |
10.8093 | |
10.6983 | |
10.3256 | |
10.4867 | |
10.4813 | |
10.4047 | |
10.4556 | |
10.3552 | |
10.4689 | |
10.2726 | |
10.2833 | |
10.4230 | |
10.4973 | |
10.7971 | |
10.4924 | |
10.2815 | |
10.2422 | |
10.2304 | |
10.1219 | |
10.1892 | |
10.3596 | |
10.8599 | |
10.4265 | |
10.5645 | |
10.5163 | |
10.4031 | |
10.2697 | |
10.2511 | |
10.4664 | |
11.0197 | |
10.7423 | |
11.4953 | |
11.2870 | |
11.4793 | |
11.4226 | |
11.8281 | |
11.4280 | |
11.7241 | |
11.2461 | |
11.3571 | |
10.6208 | |
10.7201 | |
10.7468 | |
10.6770 | |
10.6795 | |
11.2793 | |
5.5619 | |
6.0475 | |
7.4394 | |
7.9361 | |
5.2983 | |
5.2204 | |
5.4597 | |
5.5013 | |
8.2133 | |
11.6289 | |
12.9940 | |
12.5131 | |
13.1916 | |
13.6704 | |
14.2754 | |
14.1985 | |
14.2027 | |
14.5048 | |
14.1975 | |
14.8538 | |
15.0712 | |
15.2015 | |
14.6693 | |
13.8299 | |
14.6147 | |
15.8723 | |
15.9103 | |
16.3602 | |
16.4382 | |
15.2192 | |
15.8779 | |
16.4366 | |
16.4230 | |
16.4973 | |
16.3831 | |
16.2821 | |
15.0981 | |
15.7832 | |
17.0673 | |
17.5236 | |
17.5235 | |
17.0888 | |
16.7780 | |
17.9224 | |
17.9232 | |
17.2584 | |
17.9586 | |
18.8858 | |
18.2931 | |
17.5854 | |
18.0507 | |
19.0515 | |
19.1271 | |
18.6565 | |
18.5453 | |
18.5416 | |
19.4141 | |
19.3111 | |
18.1587 | |
19.0703 | |
20.3052 | |
20.2253 | |
19.8018 | |
19.1609 | |
19.2618 | |
19.9021 | |
19.9799 | |
18.8081 | |
19.4926 | |
19.9372 | |
20.0995 | |
21.3908 | |
21.2925 | |
20.7768 | |
20.1210 | |
19.8629 | |
20.2180 | |
19.6893 | |
20.0830 | |
20.3656 | |
20.0328 | |
19.8606 | |
19.9095 | |
19.7918 | |
19.6590 | |
19.2148 | |
18.5278 | |
18.6221 | |
18.7211 | |
18.8249 | |
18.4000 | |
18.1145 | |
19.1559 | |
19.2446 | |
18.9107 | |
18.9417 | |
18.8458 | |
18.5912 | |
18.1295 | |
18.0046 | |
17.8621 | |
18.0709 | |
18.4662 | |
18.2361 | |
18.6638 | |
18.4411 | |
18.4515 | |
18.8665 | |
18.9026 | |
18.8377 | |
18.5245 | |
18.5746 | |
17.9960 | |
18.2564 | |
17.9507 | |
18.9962 | |
18.6664 | |
19.1349 | |
18.6962 | |
18.6688 | |
18.1623 | |
18.2657 | |
17.7333 | |
17.2578 | |
16.6881 | |
16.5899 | |
16.6418 | |
16.6047 | |
16.7338 | |
16.8649 | |
17.5194 | |
17.2532 | |
17.2636 | |
17.3425 | |
17.2506 | |
16.3310 | |
15.8409 | |
15.8646 | |
16.6674 | |
16.7614 | |
16.8750 | |
17.4418 | |
16.8682 | |
18.1064 | |
17.9388 | |
18.6684 | |
18.4060 | |
18.9140 | |
18.9586 | |
19.1777 | |
19.3753 | |
19.2920 | |
18.3692 | |
18.1619 | |
18.3643 | |
18.5240 | |
18.3228 | |
18.7821 | |
19.2895 | |
18.6829 | |
18.9456 | |
18.5590 | |
18.9064 | |
18.7172 | |
18.5629 | |
18.2979 | |
18.1279 | |
18.1670 | |
18.0393 | |
18.5204 | |
17.9282 | |
17.8189 | |
17.5727 | |
17.6495 | |
17.5146 | |
17.5540 | |
17.2982 | |
17.0274 | |
17.1457 | |
17.1812 | |
17.2099 | |
17.1256 | |
17.1146 | |
17.3803 | |
17.0308 | |
16.4270 | |
17.1368 | |
17.5365 | |
17.4574 | |
17.3147 | |
17.9777 | |
18.1015 | |
17.9057 | |
18.7875 | |
18.7522 | |
18.3063 | |
18.3977 | |
18.0058 | |
17.6132 | |
17.5262 | |
17.6253 | |
18.0218 | |
17.4584 | |
16.6411 | |
16.8939 | |
16.7811 | |
16.5351 | |
16.4979 | |
16.8437 | |
16.1189 | |
15.8795 | |
15.7166 | |
15.5465 | |
15.1858 | |
15.5728 | |
15.0341 | |
14.9466 | |
15.1356 | |
14.9143 | |
14.8406 | |
14.8786 | |
14.8507 | |
14.9105 | |
15.4228 | |
15.3684 | |
15.2321 | |
15.3450 | |
15.3671 | |
15.3998 | |
15.3877 | |
14.9672 | |
15.3179 | |
15.5661 | |
15.6359 | |
15.5999 | |
15.6134 | |
15.3323 | |
15.3213 | |
15.2442 | |
15.1689 | |
15.5363 | |
15.4558 | |
15.4145 | |
15.4236 | |
15.6769 |