Историја дневних износа ISK /KES пошто среда, 31 март 2004.
Максимална је договор о
1 исландска круна = 1.3144 кенијски шилинг
минималац на
1 исландска круна = 0.3218 кенијски шилинг
Date | ISK/KES |
---|---|
0.9410 | |
0.9637 | |
0.9536 | |
0.9503 | |
0.9190 | |
0.9190 | |
0.9461 | |
0.9611 | |
0.9920 | |
1.0203 | |
1.0493 | |
1.0486 | |
1.0369 | |
1.1584 | |
1.1798 | |
1.1834 | |
1.1901 | |
1.1652 | |
1.1420 | |
1.1576 | |
1.1348 | |
1.1205 | |
1.1000 | |
1.0995 | |
1.1111 | |
1.0933 | |
1.0581 | |
1.0738 | |
1.0867 | |
1.0880 | |
1.0785 | |
1.0766 | |
1.0598 | |
1.0776 | |
1.0836 | |
1.0936 | |
1.0934 | |
1.1046 | |
1.0951 | |
1.0863 | |
1.0810 | |
1.0845 | |
1.0744 | |
1.0844 | |
1.0501 | |
1.0311 | |
1.0317 | |
1.0233 | |
1.0036 | |
0.9850 | |
0.9928 | |
0.9846 | |
0.9879 | |
0.9932 | |
0.9904 | |
0.9968 | |
0.9833 | |
0.9183 | |
0.9176 | |
0.8854 | |
0.8709 | |
0.8780 | |
0.8762 | |
0.8828 | |
0.8719 | |
0.8685 | |
0.8589 | |
0.8686 | |
0.8613 | |
0.8626 | |
0.8585 | |
0.8649 | |
0.8615 | |
0.8497 | |
0.8340 | |
0.8351 | |
0.8376 | |
0.8393 | |
0.8449 | |
0.8343 | |
0.8375 | |
0.8369 | |
0.8565 | |
0.8682 | |
0.8397 | |
0.8469 | |
0.8502 | |
0.8651 | |
0.8664 | |
0.8806 | |
0.8696 | |
0.8647 | |
0.8544 | |
0.8820 | |
0.8920 | |
0.8972 | |
0.8814 | |
0.9037 | |
0.9194 | |
0.8934 | |
0.8791 | |
0.8804 | |
0.8886 | |
0.8942 | |
0.8833 | |
0.8611 | |
0.8487 | |
0.9004 | |
0.9079 | |
0.9051 | |
0.9091 | |
0.8895 | |
0.8832 | |
0.8828 | |
0.8770 | |
0.8664 | |
0.8700 | |
0.8699 | |
0.8634 | |
0.8641 | |
0.8646 | |
0.8534 | |
0.8467 | |
0.8600 | |
0.8582 | |
0.8602 | |
0.8586 | |
0.8530 | |
0.8634 | |
0.8630 | |
0.8508 | |
0.8580 | |
0.8664 | |
0.8651 | |
0.8573 | |
0.8682 | |
0.8631 | |
0.8786 | |
0.8623 | |
0.8706 | |
0.8752 | |
0.8705 | |
0.8733 | |
0.8759 | |
0.8876 | |
0.8966 | |
0.8927 | |
0.8731 | |
0.8646 | |
0.8570 | |
0.8635 | |
0.8698 | |
0.8565 | |
0.8401 | |
0.8644 | |
0.8609 | |
0.8774 | |
0.8583 | |
0.8558 | |
0.8641 | |
0.8581 | |
0.8538 | |
0.8567 | |
0.8536 | |
0.8516 | |
0.8492 | |
0.8514 | |
0.8577 | |
0.8506 | |
0.8684 | |
0.8748 | |
0.8834 | |
0.8276 | |
0.8065 | |
0.8032 | |
0.7935 | |
0.7740 | |
0.7786 | |
0.7823 | |
0.7863 | |
0.7864 | |
0.7831 | |
0.7886 | |
0.8045 | |
0.7769 | |
0.7871 | |
0.7827 | |
0.7974 | |
0.7875 | |
0.7927 | |
0.8004 | |
0.7708 | |
0.7612 | |
0.7681 | |
0.7711 | |
0.7717 | |
0.7956 | |
0.8022 | |
0.7869 | |
0.7550 | |
0.7418 | |
0.7233 | |
0.7287 | |
0.7297 | |
0.7380 | |
0.7388 | |
0.7378 | |
0.7435 | |
0.7557 | |
0.7589 | |
0.8040 | |
0.7933 | |
0.7878 | |
0.7960 | |
0.7967 | |
0.8084 | |
0.8112 | |
0.8156 | |
0.8233 | |
0.8252 | |
0.8368 | |
0.8228 | |
0.8270 | |
0.8328 | |
0.8452 | |
0.8302 | |
0.8274 | |
0.8207 | |
0.8336 | |
0.8315 | |
0.8304 | |
0.8275 | |
0.8343 | |
0.8377 | |
0.8325 | |
0.8385 | |
0.8236 | |
0.8174 | |
0.8277 | |
0.8291 | |
0.8418 | |
0.8506 | |
0.8560 | |
0.8297 | |
0.8193 | |
0.8113 | |
0.8180 | |
0.8209 | |
0.8095 | |
0.8170 | |
0.8190 | |
0.8171 | |
0.8197 | |
0.8241 | |
0.8297 | |
0.8330 | |
0.8413 | |
0.8419 | |
0.8478 | |
0.8208 | |
0.8360 | |
0.8598 | |
0.8220 | |
0.8321 | |
0.8363 | |
0.8335 | |
0.8316 | |
0.8355 | |
0.8411 | |
0.8398 | |
0.8430 | |
0.8644 | |
0.8771 | |
0.8706 | |
0.8352 | |
0.8297 | |
0.8341 | |
0.8238 | |
0.8363 | |
0.8302 | |
0.8404 | |
0.8415 | |
0.8561 | |
0.8688 | |
0.8824 | |
0.9033 | |
0.9098 | |
0.9249 | |
0.8906 | |
0.9289 | |
0.9450 | |
0.9335 | |
0.9262 | |
0.9392 | |
0.9588 | |
0.9440 | |
0.9406 | |
0.9442 | |
0.9444 | |
0.9343 | |
0.9290 | |
0.9527 | |
0.9556 | |
0.9597 | |
0.9593 | |
0.9769 | |
0.9820 | |
0.9914 | |
0.9898 | |
1.0177 | |
1.0268 | |
1.0219 | |
1.0317 | |
1.0217 | |
1.0138 | |
1.0102 | |
1.0133 | |
1.0094 | |
0.9900 | |
1.0041 | |
1.0148 | |
0.9984 | |
1.0047 | |
0.9869 | |
0.9964 | |
0.9711 | |
0.9753 | |
0.9839 | |
0.9975 | |
1.0031 | |
1.0001 | |
0.9996 | |
0.9804 | |
0.9900 | |
0.9826 | |
0.9806 | |
0.9772 | |
0.9690 | |
0.9561 | |
0.9702 | |
0.9644 | |
0.9824 | |
0.9845 | |
0.9792 | |
0.9665 | |
0.9898 | |
1.0059 | |
0.9829 | |
1.0016 | |
0.9843 | |
1.0126 | |
0.9928 | |
1.0061 | |
1.0357 | |
1.0576 | |
1.0304 | |
1.0365 | |
0.9986 | |
0.9715 | |
0.9748 | |
0.9572 | |
0.9243 | |
0.9182 | |
0.9073 | |
0.9327 | |
0.9472 | |
0.9234 | |
0.9632 | |
0.9619 | |
0.9385 | |
0.9172 | |
0.9174 | |
0.8946 | |
0.9251 | |
0.9065 | |
0.9129 | |
0.8997 | |
0.9026 | |
0.8961 | |
0.9153 | |
0.9255 | |
0.9069 | |
0.8998 | |
0.9027 | |
0.9145 | |
0.9034 | |
0.8843 | |
0.8876 | |
0.8873 | |
0.8882 | |
0.8884 | |
0.8809 | |
0.8835 | |
0.8753 | |
0.8667 | |
0.8688 | |
0.8591 | |
0.8448 | |
0.8537 | |
0.8316 | |
0.8328 | |
0.8210 | |
0.8213 | |
0.8086 | |
0.8191 | |
0.8182 | |
0.8109 | |
0.8027 | |
0.8067 | |
0.8132 | |
0.8168 | |
0.8193 | |
0.8070 | |
0.8108 | |
0.8155 | |
0.8200 | |
0.8042 | |
0.8100 | |
0.7992 | |
0.7820 | |
0.7877 | |
0.7902 | |
0.8009 | |
0.7988 | |
0.7852 | |
0.7811 | |
0.7858 | |
0.7834 | |
0.7870 | |
0.7874 | |
0.7805 | |
0.7877 | |
0.7833 | |
0.7668 | |
0.7720 | |
0.7789 | |
0.7828 | |
0.7958 | |
0.7930 | |
0.8170 | |
0.8252 | |
0.8136 | |
0.8257 | |
0.8253 | |
0.8287 | |
0.8202 | |
0.8030 | |
0.8087 | |
0.7761 | |
0.7563 | |
0.7563 | |
0.7608 | |
0.7547 | |
0.7644 | |
0.7524 | |
0.7488 | |
0.7527 | |
0.7350 | |
0.7372 | |
0.7243 | |
0.7362 | |
0.7362 | |
0.7236 | |
0.7193 | |
0.6969 | |
0.6875 | |
0.6722 | |
0.6797 | |
0.6758 | |
0.6734 | |
0.6609 | |
0.6686 | |
0.6853 | |
0.6910 | |
0.6952 | |
0.6929 | |
0.6896 | |
0.6808 | |
0.6948 | |
0.7009 | |
0.7039 | |
0.7140 | |
0.7140 | |
0.7311 | |
0.7248 | |
0.7306 | |
0.7273 | |
0.7247 | |
0.7255 | |
0.7329 | |
0.7382 | |
0.7407 | |
0.7382 | |
0.7404 | |
0.7417 | |
0.7421 | |
0.7489 | |
0.7489 | |
0.7567 | |
0.7603 | |
0.7626 | |
0.7601 | |
0.7626 | |
0.7614 | |
0.7675 | |
0.7698 | |
0.7751 | |
0.7763 | |
0.7680 | |
0.7711 | |
0.7727 | |
0.7743 | |
0.7767 | |
0.7782 | |
0.7720 | |
0.7771 | |
0.7735 | |
0.7754 | |
0.7743 | |
0.7663 | |
0.7657 | |
0.7626 | |
0.7695 | |
0.7727 | |
0.7674 | |
0.7617 | |
0.7619 | |
0.7482 | |
0.7495 | |
0.7469 | |
0.7412 | |
0.7416 | |
0.7493 | |
0.7475 | |
0.7376 | |
0.7389 | |
0.7348 | |
0.7233 | |
0.7133 | |
0.7114 | |
0.7005 | |
0.7052 | |
0.7096 | |
0.7057 | |
0.6981 | |
0.7051 | |
0.7155 | |
0.7285 | |
0.7222 | |
0.7219 | |
0.7289 | |
0.7280 | |
0.7285 | |
0.7376 | |
0.7330 | |
0.7262 | |
0.7206 | |
0.7089 | |
0.6881 | |
0.6964 | |
0.6993 | |
0.7114 | |
0.7021 | |
0.6960 | |
0.6856 | |
0.6801 | |
0.7000 | |
0.7216 | |
0.7149 | |
0.7148 | |
0.7083 | |
0.7069 | |
0.6878 | |
0.6905 | |
0.6832 | |
0.6791 | |
0.6896 | |
0.6852 | |
0.6782 | |
0.6824 | |
0.6904 | |
0.6825 | |
0.6777 | |
0.6779 | |
0.6703 | |
0.6694 | |
0.6761 | |
0.6814 | |
0.6782 | |
0.6846 | |
0.6827 | |
0.6748 | |
0.6633 | |
0.6726 | |
0.6686 | |
0.6888 | |
0.6929 | |
0.6943 | |
0.6881 | |
0.6843 | |
0.6986 | |
0.6885 | |
0.6890 | |
0.6946 | |
0.7017 | |
0.7016 | |
0.7012 | |
0.6933 | |
0.6763 | |
0.6540 | |
0.6543 | |
0.6723 | |
0.6718 | |
0.6752 | |
0.6615 | |
0.6642 | |
0.6597 | |
0.6674 | |
0.6622 | |
0.6659 | |
0.6606 | |
0.6567 | |
0.6500 | |
0.6523 | |
0.6561 | |
0.6573 | |
0.6524 | |
0.6537 | |
0.6593 | |
0.6586 | |
0.6776 | |
0.6778 | |
0.6761 | |
0.6891 | |
0.6972 | |
0.6905 | |
0.7037 | |
0.6927 | |
0.6813 | |
0.6844 | |
0.7484 | |
0.7552 | |
0.7573 | |
0.7652 | |
0.8053 | |
0.8445 | |
0.8745 | |
0.8675 | |
0.8612 | |
0.8920 | |
0.8576 | |
0.8616 | |
0.8174 | |
0.8086 | |
0.8182 | |
0.8295 | |
0.8184 | |
0.8051 | |
0.8126 | |
0.7877 | |
0.7827 | |
0.7614 | |
0.7711 | |
0.7780 | |
0.7846 | |
0.7835 | |
0.7804 | |
0.7671 | |
0.7433 | |
0.7410 | |
0.7468 | |
0.7399 | |
0.7526 | |
0.7468 | |
0.7374 | |
0.7496 | |
0.7329 | |
0.7311 | |
0.7389 | |
0.7445 | |
0.7219 | |
0.7104 | |
0.6988 | |
0.6896 | |
0.6988 | |
0.6998 | |
0.6898 | |
0.6919 | |
0.6876 | |
0.7001 | |
0.6902 | |
0.6875 | |
0.6982 | |
0.7014 | |
0.6964 | |
0.7171 | |
0.7171 | |
0.7291 | |
0.7273 | |
0.7251 | |
0.7249 | |
0.7283 | |
0.7189 | |
0.7078 | |
0.6936 | |
0.6878 | |
0.6899 | |
0.6718 | |
0.6753 | |
0.6743 | |
0.6790 | |
0.6671 | |
0.6631 | |
0.6674 | |
0.6544 | |
0.6521 | |
0.6413 | |
0.6364 | |
0.6303 | |
0.6311 | |
0.6194 | |
0.6122 | |
0.5975 | |
0.6086 | |
0.6015 | |
0.6029 | |
0.6083 | |
0.6115 | |
0.6066 | |
0.6028 | |
0.6032 | |
0.6109 | |
0.6014 | |
0.5960 | |
0.5995 | |
0.5991 | |
0.5972 | |
0.5948 | |
0.5994 | |
0.6084 | |
0.6060 | |
0.6060 | |
0.6035 | |
0.5891 | |
0.5991 | |
0.6086 | |
0.6111 | |
0.6100 | |
0.6098 | |
0.6009 | |
0.6053 | |
0.6143 | |
0.6091 | |
0.6019 | |
0.6061 | |
0.6081 | |
0.5996 | |
0.6077 | |
0.6033 | |
0.6067 | |
0.5972 | |
0.5971 | |
0.6004 | |
0.6063 | |
0.6080 | |
0.6060 | |
0.6046 | |
0.6002 | |
0.6062 | |
0.6037 | |
0.6087 | |
0.6151 | |
0.6455 | |
0.6122 | |
0.6194 | |
0.6140 | |
0.6159 | |
0.6053 | |
0.6147 | |
0.6304 | |
0.6666 | |
0.6615 | |
0.7083 | |
0.6955 | |
0.7120 | |
0.6980 | |
0.7111 | |
0.6921 | |
0.7066 | |
0.6812 | |
0.6557 | |
0.6135 | |
0.6247 | |
0.6451 | |
0.6277 | |
0.6257 | |
0.6724 | |
0.3465 | |
0.3821 | |
0.4696 | |
0.4910 | |
0.3298 | |
0.3269 | |
0.3378 | |
0.3412 | |
0.5104 | |
0.7348 | |
0.8129 | |
0.7750 | |
0.8053 | |
0.8200 | |
0.8420 | |
0.8300 | |
0.8319 | |
0.8402 | |
0.8234 | |
0.8540 | |
0.8793 | |
0.8472 | |
0.8212 | |
0.7654 | |
0.8109 | |
0.8466 | |
0.8302 | |
0.8640 | |
0.8547 | |
0.7729 | |
0.8093 | |
0.8510 | |
0.8202 | |
0.8294 | |
0.8575 | |
0.8283 | |
0.7965 | |
0.8579 | |
0.9663 | |
1.0244 | |
1.0435 | |
1.0465 | |
1.0344 | |
1.0913 | |
1.1147 | |
1.0377 | |
1.0523 | |
1.0631 | |
1.0211 | |
1.0020 | |
0.9953 | |
1.0414 | |
1.0315 | |
0.9966 | |
1.0706 | |
1.0952 | |
1.1229 | |
1.1120 | |
1.0841 | |
1.1073 | |
1.0965 | |
1.0817 | |
1.0762 | |
1.0313 | |
1.0261 | |
1.0424 | |
1.0475 | |
0.9901 | |
1.0164 | |
1.0428 | |
1.0846 | |
1.1289 | |
1.1144 | |
1.0984 | |
1.0777 | |
1.0599 | |
1.0715 | |
1.0558 | |
1.0704 | |
1.0800 | |
1.0533 | |
1.0543 | |
1.0610 | |
1.0580 | |
1.0580 | |
1.0494 | |
1.0324 | |
1.0397 | |
1.0369 | |
1.0380 | |
1.0301 | |
1.0097 | |
1.0672 | |
1.0382 | |
1.0129 | |
1.0222 | |
1.0227 | |
1.0045 | |
0.9897 | |
0.9825 | |
0.9815 | |
0.9941 | |
1.0135 | |
0.9956 | |
1.0267 | |
1.0001 | |
1.0068 | |
1.0309 | |
1.0536 | |
1.0539 | |
1.0470 | |
1.0652 | |
1.0547 | |
1.0319 | |
1.0368 | |
1.0430 | |
1.0130 | |
1.0470 | |
1.0378 | |
1.0396 | |
1.0223 | |
1.0304 | |
1.0086 | |
0.9989 | |
0.9730 | |
0.9758 | |
0.9729 | |
0.9811 | |
0.9796 | |
0.9785 | |
1.0141 | |
0.9956 | |
1.0058 | |
1.0028 | |
0.9905 | |
0.9482 | |
0.9261 | |
0.9330 | |
0.9659 | |
0.9832 | |
0.9993 | |
1.0368 | |
1.0052 | |
1.0841 | |
1.1038 | |
1.1336 | |
1.1137 | |
1.1244 | |
1.1577 | |
1.1782 | |
1.1759 | |
1.1898 | |
1.1498 | |
1.1358 | |
1.1537 | |
1.1526 | |
1.1438 | |
1.1768 | |
1.2001 | |
1.2133 | |
1.2210 | |
1.2005 | |
1.2148 | |
1.2109 | |
1.1882 | |
1.1942 | |
1.1564 | |
1.1809 | |
1.1956 | |
1.2234 | |
1.1978 | |
1.1839 | |
1.1899 | |
1.1901 | |
1.1789 | |
1.1765 | |
1.1684 | |
1.1614 | |
1.1590 | |
1.1744 | |
1.1718 | |
1.1682 | |
1.1865 | |
1.1878 | |
1.1690 | |
1.1407 | |
1.1709 | |
1.2107 | |
1.2083 | |
1.2034 | |
1.2357 | |
1.2417 | |
1.1932 | |
1.2502 | |
1.2623 | |
1.2509 | |
1.2540 | |
1.2509 | |
1.2326 | |
1.2221 | |
1.2373 | |
1.2364 | |
1.2457 | |
1.2357 | |
1.2684 | |
1.2626 | |
1.2645 | |
1.2813 | |
1.3001 | |
1.2440 | |
1.2151 | |
1.2075 | |
1.2010 | |
1.1749 | |
1.1829 | |
1.1630 | |
1.1462 | |
1.1340 | |
1.1362 | |
1.1247 | |
1.1251 | |
1.1006 | |
1.1104 | |
1.1396 | |
1.1482 | |
1.1300 | |
1.1199 | |
1.1269 | |
1.1089 | |
1.1049 | |
1.0985 | |
1.0980 | |
1.0970 | |
1.0899 | |
1.1165 | |
1.1081 | |
1.0917 | |
1.0807 | |
1.0620 | |
1.0630 | |
1.0678 | |
1.0757 | |
1.0772 | |
1.0752 |