Историја дневних износа IRR /LAK пошто недеља, 28 март 2004.
Максимална је договор о
1 ирански ријал = 1.2640 лаошки кип
минималац на
1 ирански ријал = 0.1365 лаошки кип
Date | IRR/LAK |
---|---|
0.5055 | |
0.5071 | |
0.5073 | |
0.5071 | |
0.5052 | |
0.5016 | |
0.5021 | |
0.5005 | |
0.4988 | |
0.4964 | |
0.4970 | |
0.4965 | |
0.4952 | |
0.4958 | |
0.4955 | |
0.4928 | |
0.4917 | |
0.4899 | |
0.4904 | |
0.4891 | |
0.4872 | |
0.4875 | |
0.4907 | |
0.4900 | |
0.4898 | |
0.4896 | |
0.4910 | |
0.4909 | |
0.4903 | |
0.4899 | |
0.4901 | |
0.4853 | |
0.4824 | |
0.4756 | |
0.4721 | |
0.4684 | |
0.4671 | |
0.4648 | |
0.4594 | |
0.4570 | |
0.4588 | |
0.4512 | |
0.4530 | |
0.4557 | |
0.4534 | |
0.4483 | |
0.4473 | |
0.4352 | |
0.4311 | |
0.4268 | |
0.4181 | |
0.4167 | |
0.4155 | |
0.4136 | |
0.4087 | |
0.4043 | |
0.4072 | |
0.4003 | |
0.3997 | |
0.4002 | |
0.4049 | |
0.3987 | |
0.4007 | |
0.3990 | |
0.4025 | |
0.4052 | |
0.4088 | |
0.4145 | |
0.4149 | |
0.4185 | |
0.4180 | |
0.4141 | |
0.4019 | |
0.4055 | |
0.4047 | |
0.4061 | |
0.4091 | |
0.4027 | |
0.4054 | |
0.3965 | |
0.3911 | |
0.3830 | |
0.3774 | |
0.3725 | |
0.3694 | |
0.3635 | |
0.3604 | |
0.3600 | |
0.3598 | |
0.3566 | |
0.3554 | |
0.3550 | |
0.3554 | |
0.3546 | |
0.3513 | |
0.3542 | |
0.3476 | |
0.3303 | |
0.3165 | |
0.3137 | |
0.3064 | |
0.2973 | |
0.2933 | |
0.2839 | |
0.2726 | |
0.2717 | |
0.2708 | |
0.2698 | |
0.2709 | |
0.2710 | |
0.2695 | |
0.2683 | |
0.2672 | |
0.2679 | |
0.2663 | |
0.2650 | |
0.2641 | |
0.2631 | |
0.2608 | |
0.2816 | |
0.2567 | |
0.2544 | |
0.2516 | |
0.2469 | |
0.2430 | |
0.2417 | |
0.2401 | |
0.2389 | |
0.2361 | |
0.2342 | |
0.2280 | |
0.2274 | |
0.2270 | |
0.2264 | |
0.2274 | |
0.2274 | |
0.2272 | |
0.2268 | |
0.2267 | |
0.2255 | |
0.2254 | |
0.2252 | |
0.2251 | |
0.2249 | |
0.2246 | |
0.2244 | |
0.2243 | |
0.2241 | |
0.2240 | |
0.2238 | |
0.2234 | |
0.2238 | |
0.2233 | |
0.2238 | |
0.2230 | |
0.2232 | |
0.2226 | |
0.2228 | |
0.2224 | |
0.2222 | |
0.2220 | |
0.2218 | |
0.2218 | |
0.2215 | |
0.2214 | |
0.2213 | |
0.2210 | |
0.2206 | |
0.2206 | |
0.2204 | |
0.2205 | |
0.2205 | |
0.2203 | |
0.2203 | |
0.2202 | |
0.2200 | |
0.2199 | |
0.2203 | |
0.2195 | |
0.2192 | |
0.2191 | |
0.2193 | |
0.2174 | |
0.2172 | |
0.2163 | |
0.2160 | |
0.2162 | |
0.2160 | |
0.2157 | |
0.2153 | |
0.2152 | |
0.2150 | |
0.2148 | |
0.2144 | |
0.2144 | |
0.2144 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2137 | |
0.2136 | |
0.2137 | |
0.2130 | |
0.2133 | |
0.2131 | |
0.2130 | |
0.2128 | |
0.2122 | |
0.2123 | |
0.2114 | |
0.2114 | |
0.2116 | |
0.2114 | |
0.2114 | |
0.2112 | |
0.2111 | |
0.2109 | |
0.2111 | |
0.2110 | |
0.2110 | |
0.2110 | |
0.2110 | |
0.2107 | |
0.2108 | |
0.2107 | |
0.2104 | |
0.2104 | |
0.2102 | |
0.2101 | |
0.2099 | |
0.2096 | |
0.2096 | |
0.2094 | |
0.2100 | |
0.2094 | |
0.2089 | |
0.2086 | |
0.2083 | |
0.2073 | |
0.2069 | |
0.2067 | |
0.2065 | |
0.2075 | |
0.2070 | |
0.2062 | |
0.2069 | |
0.2075 | |
0.2065 | |
0.2065 | |
0.2067 | |
0.2056 | |
0.2036 | |
0.2058 | |
0.2058 | |
0.2058 | |
0.2058 | |
0.2052 | |
0.2051 | |
0.2049 | |
0.2049 | |
0.2039 | |
0.2043 | |
0.2040 | |
0.2037 | |
0.2039 | |
0.2039 | |
0.2037 | |
0.2034 | |
0.2033 | |
0.2034 | |
0.2006 | |
0.2004 | |
0.2029 | |
0.2032 | |
0.2030 | |
0.2010 | |
0.2011 | |
0.2011 | |
0.2011 | |
0.2009 | |
0.2011 | |
0.2010 | |
0.2008 | |
0.2006 | |
0.2008 | |
0.1974 | |
0.1976 | |
0.1974 | |
0.1974 | |
0.1974 | |
0.1972 | |
0.1973 | |
0.1969 | |
0.1928 | |
0.1925 | |
0.1933 | |
0.1950 | |
0.1965 | |
0.1978 | |
0.1976 | |
0.1982 | |
0.1980 | |
0.1988 | |
0.1987 | |
0.1984 | |
0.1984 | |
0.2225 | |
0.2223 | |
0.2219 | |
0.2220 | |
0.2199 | |
0.2210 | |
0.2210 | |
0.2208 | |
0.2213 | |
0.2224 | |
0.2230 | |
0.2230 | |
0.2243 | |
0.2246 | |
0.2253 | |
0.2307 | |
0.2309 | |
0.2321 | |
0.2330 | |
0.2339 | |
0.2363 | |
0.2367 | |
0.2390 | |
0.2401 | |
0.2406 | |
0.2397 | |
0.2400 | |
0.2408 | |
0.2429 | |
0.2463 | |
0.2470 | |
0.2481 | |
0.2485 | |
0.2487 | |
0.2504 | |
0.2499 | |
0.2512 | |
0.2512 | |
0.2524 | |
0.2529 | |
0.2450 | |
0.2534 | |
0.2540 | |
0.2534 | |
0.2540 | |
0.2540 | |
0.2555 | |
0.2528 | |
0.2497 | |
0.2534 | |
0.2469 | |
0.2528 | |
0.2527 | |
0.2528 | |
0.2532 | |
0.2532 | |
0.2529 | |
0.2533 | |
0.2531 | |
0.2531 | |
0.2530 | |
0.2532 | |
0.2532 | |
0.2528 | |
0.2529 | |
0.2534 | |
0.2531 | |
0.2530 | |
0.2537 | |
0.2532 | |
0.2525 | |
0.2534 | |
0.2533 | |
0.2543 | |
0.2546 | |
0.2544 | |
0.2547 | |
0.2549 | |
0.2554 | |
0.2564 | |
0.2571 | |
0.2707 | |
0.2696 | |
0.2694 | |
0.2692 | |
0.2691 | |
0.2688 | |
0.2692 | |
0.2686 | |
0.2689 | |
0.2690 | |
0.2690 | |
0.2692 | |
0.2692 | |
0.2701 | |
0.2643 | |
0.2664 | |
0.2649 | |
0.2648 | |
0.2665 | |
0.2664 | |
0.2665 | |
0.2673 | |
0.2675 | |
0.2677 | |
0.2683 | |
0.2667 | |
0.2683 | |
0.2681 | |
0.2681 | |
0.2688 | |
0.2681 | |
0.2686 | |
0.2714 | |
0.2685 | |
0.2689 | |
0.2688 | |
0.2695 | |
0.2703 | |
0.2710 | |
0.2701 | |
0.2694 | |
0.2701 | |
0.2711 | |
0.2713 | |
0.2716 | |
0.2711 | |
0.2720 | |
0.2727 | |
0.2722 | |
0.2721 | |
0.2717 | |
0.2720 | |
0.2716 | |
0.2718 | |
0.2720 | |
0.2718 | |
0.2714 | |
0.2718 | |
0.2726 | |
0.2730 | |
0.2735 | |
0.2733 | |
0.2766 | |
0.2771 | |
0.2775 | |
0.2757 | |
0.2755 | |
0.2760 | |
0.2772 | |
0.2795 | |
0.2787 | |
0.2811 | |
0.2818 | |
0.2844 | |
0.2849 | |
0.2857 | |
0.2862 | |
0.2864 | |
0.2879 | |
0.2888 | |
0.2892 | |
0.2897 | |
0.2910 | |
0.2914 | |
0.2920 | |
0.2926 | |
0.2938 | |
0.2941 | |
0.2950 | |
0.2951 | |
0.2966 | |
0.2977 | |
0.2980 | |
0.2980 | |
0.2988 | |
0.3005 | |
0.3009 | |
0.3008 | |
0.3010 | |
0.3013 | |
0.3010 | |
0.3015 | |
0.3019 | |
0.3022 | |
0.3023 | |
0.3020 | |
0.3033 | |
0.3029 | |
0.3027 | |
0.3023 | |
0.3027 | |
0.3032 | |
0.3048 | |
0.3054 | |
0.3061 | |
0.3071 | |
0.3095 | |
0.3108 | |
0.3122 | |
0.3132 | |
0.3143 | |
0.3148 | |
0.3150 | |
0.3151 | |
0.3154 | |
0.3156 | |
0.3155 | |
0.3158 | |
0.3155 | |
0.3178 | |
0.3179 | |
0.3176 | |
0.3179 | |
0.3182 | |
0.3215 | |
0.3221 | |
0.3228 | |
0.3227 | |
0.3227 | |
0.3227 | |
0.3231 | |
0.3240 | |
0.3235 | |
0.3238 | |
0.3236 | |
0.3245 | |
0.3249 | |
0.3234 | |
0.3229 | |
0.3231 | |
0.3230 | |
0.3216 | |
0.3199 | |
0.3178 | |
0.3163 | |
0.3178 | |
0.3177 | |
0.3175 | |
0.3158 | |
0.3168 | |
0.3165 | |
0.3158 | |
0.3165 | |
0.3163 | |
0.3155 | |
0.3151 | |
0.3148 | |
0.3147 | |
0.6367 | |
0.6368 | |
0.6355 | |
0.6333 | |
0.6324 | |
0.6294 | |
0.6280 | |
0.6271 | |
0.6305 | |
0.6243 | |
0.6248 | |
0.6245 | |
0.6235 | |
0.6338 | |
0.6295 | |
0.6384 | |
0.6378 | |
0.6358 | |
0.6373 | |
0.6393 | |
0.6420 | |
0.6424 | |
0.6427 | |
0.6438 | |
0.6462 | |
0.6459 | |
0.6478 | |
0.6486 | |
0.6490 | |
0.6488 | |
0.6500 | |
0.6507 | |
0.6502 | |
0.6488 | |
0.6508 | |
0.6524 | |
0.6504 | |
0.6532 | |
0.6512 | |
0.6510 | |
0.6504 | |
0.6506 | |
0.6515 | |
0.6519 | |
0.6518 | |
0.6525 | |
0.6523 | |
0.6533 | |
0.6520 | |
0.6538 | |
0.6529 | |
0.6525 | |
0.6529 | |
0.6517 | |
0.6534 | |
0.6519 | |
0.6519 | |
0.6502 | |
0.6515 | |
0.6507 | |
0.6532 | |
0.6514 | |
0.6524 | |
0.6483 | |
0.6509 | |
0.6504 | |
0.6678 | |
0.6765 | |
0.6763 | |
0.6761 | |
0.6752 | |
0.6761 | |
0.6743 | |
0.6737 | |
0.6750 | |
0.6752 | |
0.6834 | |
0.7080 | |
0.7071 | |
0.7063 | |
0.7101 | |
0.7167 | |
0.7251 | |
0.7203 | |
0.7258 | |
0.7301 | |
0.7357 | |
0.8716 | |
0.8742 | |
0.7356 | |
0.7375 | |
0.7470 | |
0.7520 | |
0.7594 | |
0.7547 | |
0.7503 | |
0.7476 | |
0.7472 | |
0.7467 | |
0.7527 | |
0.7580 | |
0.7567 | |
0.7589 | |
0.7589 | |
0.7602 | |
0.7550 | |
0.7615 | |
0.7546 | |
0.7553 | |
0.7356 | |
0.7023 | |
0.7530 | |
0.7592 | |
0.7533 | |
0.7556 | |
0.7602 | |
0.7646 | |
0.7681 | |
0.7678 | |
0.7724 | |
0.7689 | |
0.7700 | |
0.7757 | |
0.7823 | |
0.7813 | |
0.7817 | |
0.7812 | |
0.7790 | |
0.7786 | |
0.7796 | |
0.7775 | |
0.7751 | |
0.7728 | |
0.7775 | |
0.7772 | |
0.7755 | |
0.7709 | |
0.7730 | |
0.7745 | |
0.7733 | |
0.7742 | |
0.7714 | |
0.7711 | |
0.7743 | |
0.7709 | |
0.7699 | |
0.7676 | |
0.7880 | |
0.7926 | |
0.8162 | |
0.8195 | |
0.8148 | |
0.8212 | |
0.8238 | |
0.8210 | |
0.8243 | |
0.8256 | |
0.8244 | |
0.8270 | |
0.8258 | |
0.8262 | |
0.8227 | |
0.8281 | |
0.8270 | |
0.8287 | |
0.8229 | |
0.8308 | |
0.8320 | |
0.8458 | |
0.8386 | |
0.8597 | |
0.8561 | |
0.8512 | |
0.8550 | |
0.8617 | |
0.8591 | |
0.8593 | |
0.8557 | |
0.8605 | |
0.8600 | |
0.8589 | |
0.8570 | |
0.8534 | |
0.8557 | |
0.8558 | |
0.8572 | |
0.8578 | |
0.8566 | |
0.8549 | |
0.8540 | |
0.8535 | |
0.8532 | |
0.8537 | |
0.8527 | |
0.8539 | |
0.8649 | |
0.8573 | |
0.8606 | |
0.8615 | |
0.8619 | |
0.8619 | |
0.8639 | |
0.8571 | |
0.8527 | |
0.8593 | |
0.8546 | |
0.8545 | |
0.8562 | |
0.8559 | |
0.8566 | |
0.8562 | |
0.8546 | |
0.8551 | |
0.8552 | |
0.8601 | |
0.8714 | |
0.8753 | |
0.8815 | |
0.8764 | |
0.8683 | |
0.8670 | |
0.8669 | |
0.8489 | |
0.8463 | |
0.8593 | |
0.8633 | |
0.8835 | |
0.8768 | |
0.8633 | |
0.8746 | |
0.8828 | |
0.8828 | |
0.8863 | |
0.8822 | |
0.8789 | |
0.8613 | |
0.8630 | |
0.8559 | |
0.8593 | |
0.8643 | |
0.8614 | |
0.8535 | |
0.8458 | |
0.8770 | |
0.8436 | |
0.8436 | |
0.8584 | |
0.8600 | |
0.8840 | |
0.8741 | |
0.8815 | |
0.8779 | |
0.9135 | |
0.8744 | |
0.8990 | |
0.8997 | |
0.9025 | |
0.9208 | |
0.9196 | |
0.9218 | |
0.9296 | |
0.9356 | |
0.9414 | |
0.9490 | |
0.9414 | |
0.9458 | |
0.9394 | |
0.9363 | |
0.9511 | |
0.9375 | |
0.9500 | |
0.9484 | |
0.9447 | |
0.9430 | |
0.9719 | |
0.9708 | |
0.9647 | |
0.9593 | |
0.9486 | |
0.9518 | |
0.9540 | |
0.9505 | |
0.9634 | |
0.9675 | |
0.9764 | |
0.9783 | |
0.9928 | |
0.9907 | |
1.0014 | |
0.9999 | |
1.0023 | |
1.0019 | |
1.0002 | |
1.0071 | |
1.0101 | |
1.0131 | |
1.0174 | |
1.0225 | |
1.0267 | |
1.0269 | |
1.0311 | |
1.0304 | |
1.0320 | |
1.0342 | |
1.0328 | |
1.0323 | |
1.0328 | |
1.0285 | |
1.0332 | |
1.0362 | |
1.0311 | |
1.0307 | |
1.0286 | |
1.0280 | |
1.0284 | |
1.0304 | |
1.0344 | |
1.0368 | |
1.0361 | |
1.0351 | |
1.0361 | |
1.0357 | |
1.0353 | |
1.0357 | |
1.0376 | |
1.0402 | |
1.0393 | |
1.0386 | |
1.0417 | |
1.0418 | |
1.0426 | |
1.0424 | |
1.0429 | |
1.0450 | |
1.0455 | |
1.0482 | |
1.0499 | |
1.0473 | |
1.0500 | |
1.0509 | |
1.0536 | |
1.0521 | |
1.0504 | |
1.0502 | |
1.0491 | |
1.0445 | |
1.0522 | |
1.0666 | |
1.0732 | |
1.0699 | |
1.0718 | |
1.0708 | |
1.0750 | |
1.0837 | |
1.0879 | |
1.0928 | |
1.0880 | |
1.0892 | |
1.0878 | |
1.0935 | |
1.0956 | |
1.0985 | |
1.0947 | |
1.0913 | |
1.0994 | |
1.1033 | |
1.1022 | |
1.0989 | |
1.1016 | |
1.1001 | |
1.1070 | |
1.1056 | |
1.0948 | |
1.0971 | |
1.1045 | |
1.0909 | |
1.0920 | |
1.0969 | |
1.0998 | |
1.1134 | |
1.1221 | |
1.1224 | |
1.1230 | |
1.1226 | |
1.1190 | |
1.1194 | |
1.1228 | |
1.1116 | |
1.1203 | |
1.1125 | |
1.1131 | |
1.1461 | |
1.1090 | |
1.1843 | |
1.1162 | |
1.1465 | |
1.1433 | |
1.1482 | |
1.1454 | |
1.1518 | |
1.1522 | |
1.1465 | |
1.1445 | |
1.1501 | |
1.1522 | |
1.1497 | |
1.1501 | |
1.1527 | |
1.1662 | |
1.1399 | |
1.1513 | |
1.1499 | |
1.1543 | |
1.1497 | |
1.1668 | |
1.1612 | |
1.1548 | |
1.1608 | |
1.1609 | |
1.1534 | |
1.1542 | |
1.1534 | |
1.1489 | |
1.1576 | |
1.1542 | |
1.1430 | |
1.1375 | |
1.1454 | |
1.1443 | |
1.1536 | |
1.1633 | |
1.1807 | |
1.1811 | |
1.1757 | |
1.1690 | |
1.1638 | |
1.1649 | |
1.1935 | |
1.1950 | |
1.1942 | |
1.1938 | |
1.1934 | |
1.1902 | |
1.1942 | |
1.1979 | |
1.1961 | |
1.2267 | |
1.2335 | |
1.2316 | |
1.2306 | |
1.2261 | |
1.2358 | |
1.2343 | |
1.2323 | |
1.2329 | |
1.2372 | |
1.2375 | |
1.2426 | |
1.2398 | |
1.2362 | |
1.2068 | |
1.2055 | |
1.2047 | |
1.2111 | |
1.2062 | |
1.2079 | |
1.2079 | |
1.2116 | |
1.2488 | |
1.2305 | |
1.2234 | |
1.2452 | |
1.2539 | |
1.2395 | |
1.2383 | |
1.2233 | |
1.2159 | |
1.2475 | |
1.2153 | |
1.2172 | |
1.2166 | |
1.2101 | |
1.2247 | |
1.1875 | |
1.2087 | |
1.2185 | |
1.2165 | |
1.2256 |