Историја дневних износа INR /VND пошто понедељак, 29 март 2004.
Максимална је договор о
1 индијска рупија = 473.5510 вијетнамски донг
минималац на
1 индијска рупија = 283.0196 вијетнамски донг
Date | INR/VND |
---|---|
304.7911 | |
303.8538 | |
303.7352 | |
305.2904 | |
301.7168 | |
299.7769 | |
297.3721 | |
296.6923 | |
298.2291 | |
297.7680 | |
297.7353 | |
297.7588 | |
295.5510 | |
294.3238 | |
293.6266 | |
295.1158 | |
295.6490 | |
295.4374 | |
293.1079 | |
291.6837 | |
291.5071 | |
293.0422 | |
291.0532 | |
290.7061 | |
290.7709 | |
290.2077 | |
293.0920 | |
292.5358 | |
295.1083 | |
296.2835 | |
294.2037 | |
292.8684 | |
292.1941 | |
293.7898 | |
292.9698 | |
290.1405 | |
291.1060 | |
291.2588 | |
286.5713 | |
286.0684 | |
286.6040 | |
288.0252 | |
289.3648 | |
288.1081 | |
286.6006 | |
287.7348 | |
287.0504 | |
286.9660 | |
285.2648 | |
284.8298 | |
284.2273 | |
283.0196 | |
285.1398 | |
286.7044 | |
286.9460 | |
287.0561 | |
286.4553 | |
286.1939 | |
289.1154 | |
288.1723 | |
287.0652 | |
285.7734 | |
283.7576 | |
287.7104 | |
287.7639 | |
287.0834 | |
285.3742 | |
285.7725 | |
284.7293 | |
287.1838 | |
286.8294 | |
292.9788 | |
303.4882 | |
303.9556 | |
305.5022 | |
303.9674 | |
300.3515 | |
300.3182 | |
296.0514 | |
289.7384 | |
293.1349 | |
290.6884 | |
296.8732 | |
296.4368 | |
293.6037 | |
293.0624 | |
293.0959 | |
294.1779 | |
293.8245 | |
295.8497 | |
293.4142 | |
293.0059 | |
293.8361 | |
295.8054 | |
296.3714 | |
298.1256 | |
296.8478 | |
297.9358 | |
298.8948 | |
298.9282 | |
296.8601 | |
296.6624 | |
300.0761 | |
300.3588 | |
299.6430 | |
299.3778 | |
296.4661 | |
302.9849 | |
304.7194 | |
300.3195 | |
303.5880 | |
303.7986 | |
303.9185 | |
306.1024 | |
306.5430 | |
307.1700 | |
304.3576 | |
302.6776 | |
303.0312 | |
305.4129 | |
302.3954 | |
305.5653 | |
306.5005 | |
306.1085 | |
303.3740 | |
303.3905 | |
301.9454 | |
302.2022 | |
305.2860 | |
308.6919 | |
308.7557 | |
308.5467 | |
311.1084 | |
310.2556 | |
307.6281 | |
308.0758 | |
308.2821 | |
309.2629 | |
309.3686 | |
306.5720 | |
308.3215 | |
309.8558 | |
310.2040 | |
310.0471 | |
313.5116 | |
315.0739 | |
316.8382 | |
316.5540 | |
314.7911 | |
314.4218 | |
312.1912 | |
308.2910 | |
308.1358 | |
307.5327 | |
312.6638 | |
317.2635 | |
318.6983 | |
318.1788 | |
314.5339 | |
314.0361 | |
317.0383 | |
316.8322 | |
314.6274 | |
315.5469 | |
316.4471 | |
314.8486 | |
313.8353 | |
316.8449 | |
313.9374 | |
310.9899 | |
314.1724 | |
313.4268 | |
314.0388 | |
313.8104 | |
310.6536 | |
315.1008 | |
311.5242 | |
313.7497 | |
315.7407 | |
316.0122 | |
316.3800 | |
313.9106 | |
315.6396 | |
315.9776 | |
315.4991 | |
315.0962 | |
313.4012 | |
309.3951 | |
309.8074 | |
307.4094 | |
308.7998 | |
310.0815 | |
307.7770 | |
310.5329 | |
308.3278 | |
304.5101 | |
303.1902 | |
307.4745 | |
307.5490 | |
307.1807 | |
305.7467 | |
307.4357 | |
310.7639 | |
308.6360 | |
306.1546 | |
306.3174 | |
308.6693 | |
314.6092 | |
305.2556 | |
313.2077 | |
311.9970 | |
318.3583 | |
321.8449 | |
325.5912 | |
327.4526 | |
326.0825 | |
324.4456 | |
325.8491 | |
327.2079 | |
323.0397 | |
324.5576 | |
325.0677 | |
327.1321 | |
326.7497 | |
321.4816 | |
323.7520 | |
322.1855 | |
323.9366 | |
328.8238 | |
327.9123 | |
327.5490 | |
325.8559 | |
326.5341 | |
329.0948 | |
327.4425 | |
324.6363 | |
322.5909 | |
322.2029 | |
322.6591 | |
324.0752 | |
324.8990 | |
324.8693 | |
337.0460 | |
338.2444 | |
338.9598 | |
338.6825 | |
339.0289 | |
336.0371 | |
333.9916 | |
335.7094 | |
336.3558 | |
336.4741 | |
334.7350 | |
330.4321 | |
335.3180 | |
332.5590 | |
332.7760 | |
334.2057 | |
333.1388 | |
336.0600 | |
336.3688 | |
338.7475 | |
331.8971 | |
327.0653 | |
327.7770 | |
325.5204 | |
326.8723 | |
324.1665 | |
325.5781 | |
325.8531 | |
327.6395 | |
331.1245 | |
332.2772 | |
331.9070 | |
325.7320 | |
320.3692 | |
329.4016 | |
328.3044 | |
324.0637 | |
318.5422 | |
318.9596 | |
315.9224 | |
315.5045 | |
315.1077 | |
314.7547 | |
315.1106 | |
318.0775 | |
318.5515 | |
318.4195 | |
324.8236 | |
330.3669 | |
331.1693 | |
330.4158 | |
335.8446 | |
336.1517 | |
334.6857 | |
335.7250 | |
334.6649 | |
333.6542 | |
335.8736 | |
335.3302 | |
337.8845 | |
340.1489 | |
338.2552 | |
334.3258 | |
336.3571 | |
339.1622 | |
342.5630 | |
342.1548 | |
346.8272 | |
351.2636 | |
349.9125 | |
352.3447 | |
349.0933 | |
350.4672 | |
350.0422 | |
350.8584 | |
351.8622 | |
353.0350 | |
352.9540 | |
356.6057 | |
355.3653 | |
357.3931 | |
357.7579 | |
355.3666 | |
354.7623 | |
353.7480 | |
352.8975 | |
352.9466 | |
351.8039 | |
349.2418 | |
347.0293 | |
351.5549 | |
350.2670 | |
349.3172 | |
351.0877 | |
347.1187 | |
347.1779 | |
348.4150 | |
353.8561 | |
355.3814 | |
355.4694 | |
355.2224 | |
354.0443 | |
354.0775 | |
357.1474 | |
353.6233 | |
352.7984 | |
352.5886 | |
352.6988 | |
350.3074 | |
352.3036 | |
352.0109 | |
351.6925 | |
352.2103 | |
352.1620 | |
351.0018 | |
353.8721 | |
352.3006 | |
353.1231 | |
352.0112 | |
351.4536 | |
351.0587 | |
349.6593 | |
350.2660 | |
348.6533 | |
344.3887 | |
341.8562 | |
341.3050 | |
340.8040 | |
338.6371 | |
335.8809 | |
332.5077 | |
331.1335 | |
331.2266 | |
331.3636 | |
333.9345 | |
335.6964 | |
335.1782 | |
335.2948 | |
333.7910 | |
330.8571 | |
330.4063 | |
329.3320 | |
334.3135 | |
334.4452 | |
333.5317 | |
333.7922 | |
334.9973 | |
335.1385 | |
334.9731 | |
332.6360 | |
333.2827 | |
334.5390 | |
331.3799 | |
330.9355 | |
333.3356 | |
332.5958 | |
333.7387 | |
330.6499 | |
333.1898 | |
332.8607 | |
331.6303 | |
328.9365 | |
329.6240 | |
334.0811 | |
334.5518 | |
333.7704 | |
331.0397 | |
333.7537 | |
334.5442 | |
335.3518 | |
334.9161 | |
334.8898 | |
334.7839 | |
335.3700 | |
333.9505 | |
335.8217 | |
332.4334 | |
331.9836 | |
324.9339 | |
326.0959 | |
326.3676 | |
329.0441 | |
326.9759 | |
331.0669 | |
331.5577 | |
336.6396 | |
339.4253 | |
340.7080 | |
339.1075 | |
335.8519 | |
335.9050 | |
337.3374 | |
339.5949 | |
338.3752 | |
337.3142 | |
340.8047 | |
343.8576 | |
343.4879 | |
344.4655 | |
344.8124 | |
339.3379 | |
341.7160 | |
339.1653 | |
336.4333 | |
338.6581 | |
337.6768 | |
338.6571 | |
342.0574 | |
340.4037 | |
340.1254 | |
343.3181 | |
343.7245 | |
344.4594 | |
342.4150 | |
343.2661 | |
340.0746 | |
340.7231 | |
342.5441 | |
343.4321 | |
342.0571 | |
338.5797 | |
339.9951 | |
340.4298 | |
342.9190 | |
346.1738 | |
347.6318 | |
344.1026 | |
345.4959 | |
341.3300 | |
340.9162 | |
345.2248 | |
342.7838 | |
343.0102 | |
343.5829 | |
345.6347 | |
347.0431 | |
346.1920 | |
343.7675 | |
337.3519 | |
335.6567 | |
337.9327 | |
338.8258 | |
344.9380 | |
345.0178 | |
345.1951 | |
344.6396 | |
345.2062 | |
346.5654 | |
347.0980 | |
346.8222 | |
347.6569 | |
346.4149 | |
345.2416 | |
348.6643 | |
346.5579 | |
351.3528 | |
350.4710 | |
350.0454 | |
348.3824 | |
346.7881 | |
348.1650 | |
353.2454 | |
352.0569 | |
352.6709 | |
355.2301 | |
355.1159 | |
354.1909 | |
352.9052 | |
358.2733 | |
357.6116 | |
360.4480 | |
361.6972 | |
352.3518 | |
350.3402 | |
347.7860 | |
349.3206 | |
349.9778 | |
350.9686 | |
351.8111 | |
346.7198 | |
344.6284 | |
346.5105 | |
340.0579 | |
339.8901 | |
341.1469 | |
338.3355 | |
337.1488 | |
334.6920 | |
342.3838 | |
342.6478 | |
339.1097 | |
341.9496 | |
340.4970 | |
341.2541 | |
345.5413 | |
338.7957 | |
337.5586 | |
337.3272 | |
333.9718 | |
342.1188 | |
343.8750 | |
345.1194 | |
344.8975 | |
343.4252 | |
337.7578 | |
337.8639 | |
335.5207 | |
325.4178 | |
319.5947 | |
329.1336 | |
334.7196 | |
346.0352 | |
346.6970 | |
356.9507 | |
356.0701 | |
353.9816 | |
349.3712 | |
356.6894 | |
351.5806 | |
362.0728 | |
362.1096 | |
369.3497 | |
376.7687 | |
380.0085 | |
381.4454 | |
386.9337 | |
384.2772 | |
386.6691 | |
382.1659 | |
382.7756 | |
384.9030 | |
388.1642 | |
386.4248 | |
383.9861 | |
378.9101 | |
389.7849 | |
384.3456 | |
387.0147 | |
391.9388 | |
386.4110 | |
387.8734 | |
381.4878 | |
378.0888 | |
379.1474 | |
379.5124 | |
379.8469 | |
382.1842 | |
380.9959 | |
374.1841 | |
378.5996 | |
379.9026 | |
382.2428 | |
385.1126 | |
389.6263 | |
393.4745 | |
397.4292 | |
401.5768 | |
389.8164 | |
386.2448 | |
376.5435 | |
374.7815 | |
374.9246 | |
374.4446 | |
376.5056 | |
374.9136 | |
375.9749 | |
372.6686 | |
376.6575 | |
373.2388 | |
376.7676 | |
365.1655 | |
374.2814 | |
376.0968 | |
374.8039 | |
377.7297 | |
379.0250 | |
386.4163 | |
394.1561 | |
395.5561 | |
396.5386 | |
403.4067 | |
407.1495 | |
410.3241 | |
408.5403 | |
414.8699 | |
416.5040 | |
417.9605 | |
420.6853 | |
423.2782 | |
424.0090 | |
426.5333 | |
420.6150 | |
417.3421 | |
408.4586 | |
400.9493 | |
394.5634 | |
398.2853 | |
397.7121 | |
398.0640 | |
409.4087 | |
403.6687 | |
402.3682 | |
417.2235 | |
428.4409 | |
431.3461 | |
420.9951 | |
426.7689 | |
426.3362 | |
424.1242 | |
421.4981 | |
435.5983 | |
441.1851 | |
453.0215 | |
451.6641 | |
456.6415 | |
459.3950 | |
457.0794 | |
466.8648 | |
463.1353 | |
460.7478 | |
462.7994 | |
462.4751 | |
457.0399 | |
460.8248 | |
458.3309 | |
459.6769 | |
454.8592 | |
457.3285 | |
456.0141 | |
460.8429 | |
464.2382 | |
471.0519 | |
469.4210 | |
468.8435 | |
468.6349 | |
466.1637 | |
463.2798 | |
461.9469 | |
463.4543 | |
461.6517 | |
463.7136 | |
429.2247 | |
429.3121 | |
424.6582 | |
427.8774 | |
428.1733 | |
429.0483 | |
436.9532 | |
431.2183 | |
429.3354 | |
431.9871 | |
434.0805 | |
424.8348 | |
428.1238 | |
431.8800 | |
439.0261 | |
439.0827 | |
438.3872 | |
445.8874 | |
438.3886 | |
437.6936 | |
432.4990 | |
426.6876 | |
420.5475 | |
418.3913 | |
415.1082 | |
417.7546 | |
411.2043 | |
414.1296 | |
413.0444 | |
406.1249 | |
405.3968 | |
406.7202 | |
408.0666 | |
409.9511 | |
414.5542 | |
408.2229 | |
402.5559 | |
408.6604 | |
404.6803 | |
417.5170 | |
423.3081 | |
424.5222 | |
427.4091 | |
424.4376 | |
427.9484 | |
427.1455 | |
424.5327 | |
410.3466 | |
409.9360 | |
415.7354 | |
414.8331 | |
406.2805 | |
403.5185 | |
394.6024 | |
398.9059 | |
400.0640 | |
405.2104 | |
407.3006 | |
398.8740 | |
396.9214 | |
394.6927 | |
391.5091 | |
392.8040 | |
393.6654 | |
384.9198 | |
387.5678 | |
384.9389 | |
380.7992 | |
382.7995 | |
386.4732 | |
384.1025 | |
375.8547 | |
372.9997 | |
371.4958 | |
363.6066 | |
366.0968 | |
365.2098 | |
366.9747 | |
349.9645 | |
358.0110 | |
360.4526 | |
354.9888 | |
369.5409 | |
362.0873 | |
366.7817 | |
370.7085 | |
366.4561 | |
372.9941 | |
374.2001 | |
378.9625 | |
376.4855 | |
372.3706 | |
359.6092 | |
357.2859 | |
354.0511 | |
355.7055 | |
355.2682 | |
354.7967 | |
345.3480 | |
346.2546 | |
330.6345 | |
335.9854 | |
336.1098 | |
350.9917 | |
358.2826 | |
359.7635 | |
357.8836 | |
359.8245 | |
364.7337 | |
350.4203 | |
358.9154 | |
362.9454 | |
358.3456 | |
356.6975 | |
343.4770 | |
340.1147 | |
338.5200 | |
345.3105 | |
356.0445 | |
346.2998 | |
337.1507 | |
338.4547 | |
344.5531 | |
346.4685 | |
353.6521 | |
368.1348 | |
360.1830 | |
371.7129 | |
375.3433 | |
378.8295 | |
382.1458 | |
392.4515 | |
393.9480 | |
393.9018 | |
389.3750 | |
393.3678 | |
389.0734 | |
392.0027 | |
386.5000 | |
386.6036 | |
380.1499 | |
383.3408 | |
379.6997 | |
381.0937 | |
380.5502 | |
396.4055 | |
401.5606 | |
403.2434 | |
403.7602 | |
403.4720 | |
402.5880 | |
394.3689 | |
391.4934 | |
393.5941 | |
395.0437 | |
399.8005 | |
401.8480 | |
402.4570 | |
406.9788 | |
406.0583 | |
405.4156 | |
408.1583 | |
407.8414 | |
406.8218 | |
407.5824 | |
406.1116 | |
407.7705 | |
406.5517 | |
405.4321 | |
409.0439 | |
408.8644 | |
409.7656 | |
408.9156 | |
404.0335 | |
410.1081 | |
408.8033 | |
404.5971 | |
407.6595 | |
400.7230 | |
398.4904 | |
399.4445 | |
396.4539 | |
396.0723 | |
400.1457 | |
401.3956 | |
399.0654 | |
401.8926 | |
400.8676 | |
400.0259 | |
397.8480 | |
395.5316 | |
396.9374 | |
396.0717 | |
398.5319 | |
396.9241 | |
396.4750 | |
394.4788 | |
394.7331 | |
390.9120 | |
385.7764 | |
383.6777 | |
375.4482 | |
371.9046 | |
370.0693 | |
364.0850 | |
362.8280 | |
360.1325 | |
362.3263 | |
362.8657 | |
363.0254 | |
363.2477 | |
363.3786 | |
363.7149 | |
361.8581 | |
361.6659 | |
361.9201 | |
361.3636 | |
359.7250 | |
359.0665 | |
360.9465 | |
360.6569 | |
358.1580 | |
358.3186 | |
358.7713 | |
357.6546 | |
354.6647 | |
353.5890 | |
351.0043 | |
349.6504 | |
349.8539 | |
347.8563 | |
346.7605 | |
345.3549 | |
344.5074 | |
344.9011 | |
344.0427 | |
344.1495 | |
344.0042 | |
341.4497 | |
342.3832 | |
347.6735 | |
348.0389 | |
345.5511 | |
348.9161 | |
349.0179 | |
349.2102 | |
346.9855 | |
351.1497 | |
352.1863 | |
356.9780 | |
355.5504 | |
355.0053 | |
353.8773 | |
356.1242 | |
358.1647 | |
357.0472 | |
358.9791 | |
358.2833 | |
359.8170 | |
358.1975 | |
358.8518 | |
360.4892 | |
360.6647 | |
361.2486 | |
360.3080 | |
359.8590 | |
359.8815 | |
364.4108 | |
352.6861 | |
353.7302 | |
345.5268 | |
343.5930 | |
346.4400 | |
347.7082 | |
348.5910 | |
346.8672 | |
352.5589 | |
352.5337 | |
354.6271 | |
355.2411 | |
359.2069 | |
361.5399 | |
361.8708 | |
363.0566 | |
362.2920 | |
362.0779 | |
363.8024 | |
365.0045 | |
365.0746 | |
365.9900 | |
364.6751 | |
364.5152 | |
364.3910 | |
364.0356 | |
364.6938 | |
364.2542 | |
363.8762 | |
363.6545 | |
364.4595 | |
364.2273 | |
364.2609 | |
364.3571 | |
363.5162 | |
362.5201 | |
362.2076 | |
362.3769 | |
361.9863 | |
362.0237 | |
362.2168 | |
363.1700 | |
362.3662 | |
362.1639 | |
360.5681 | |
361.8362 | |
363.4615 | |
361.3329 | |
361.2401 | |
361.4944 | |
360.0735 | |
363.2213 | |
360.4773 | |
359.6066 | |
357.1174 | |
361.9899 | |
353.0000 | |
350.4142 | |
349.6319 | |
348.8590 | |
347.2900 | |
345.3485 | |
343.8976 | |
344.2195 | |
343.8712 | |
342.8564 | |
343.1916 | |
341.9047 | |
340.6865 | |
340.3293 | |
339.7717 | |
339.6101 | |
334.7566 | |
340.3683 | |
340.3293 | |
335.4130 | |
339.5034 | |
342.5304 | |
342.5283 | |
347.3487 | |
353.7801 | |
346.8795 | |
347.0178 | |
346.9262 | |
344.9765 | |
352.9146 | |
350.5808 | |
367.4547 | |
363.2627 | |
361.5244 | |
363.0279 | |
364.6605 |