Историја дневних износа IMP /SVC пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 15.0193 салвадорски колон
минималац на
1 Манска фунта = 9.3875 салвадорски колон
Date | IMP/SVC |
---|---|
10.9930 | |
10.9878 | |
10.8150 | |
10.8856 | |
11.0452 | |
10.9734 | |
11.0550 | |
11.1657 | |
11.2182 | |
11.1063 | |
11.0959 | |
11.0122 | |
11.0467 | |
10.9799 | |
11.1189 | |
11.1148 | |
11.1146 | |
11.1436 | |
11.1680 | |
11.1371 | |
11.0708 | |
10.9937 | |
11.0599 | |
11.0573 | |
10.9400 | |
10.7528 | |
10.8032 | |
10.6349 | |
10.7141 | |
10.6888 | |
10.7162 | |
10.5847 | |
10.6830 | |
10.8333 | |
10.9288 | |
11.0521 | |
11.0353 | |
11.1569 | |
11.1064 | |
11.1772 | |
11.2343 | |
11.2035 | |
11.4344 | |
11.2583 | |
11.0952 | |
11.1187 | |
11.1929 | |
10.9524 | |
10.8585 | |
10.8020 | |
10.8845 | |
10.9618 | |
11.0364 | |
10.9021 | |
10.9033 | |
10.8305 | |
10.6559 | |
10.5211 | |
10.5546 | |
10.5365 | |
10.6338 | |
10.5189 | |
10.8029 | |
10.8384 | |
10.6832 | |
10.6585 | |
10.5564 | |
10.5666 | |
10.6359 | |
10.7281 | |
10.6655 | |
10.4735 | |
10.3529 | |
10.2885 | |
10.0736 | |
10.0402 | |
9.8438 | |
9.9342 | |
9.6924 | |
9.9184 | |
9.4139 | |
10.0064 | |
10.2303 | |
10.1191 | |
10.2611 | |
10.2918 | |
10.5504 | |
10.5663 | |
10.7289 | |
10.5441 | |
10.4553 | |
10.4306 | |
10.5976 | |
10.7362 | |
10.7225 | |
10.6299 | |
10.9586 | |
11.0607 | |
10.9976 | |
10.7887 | |
10.8027 | |
10.9407 | |
11.1457 | |
11.5238 | |
11.3729 | |
11.4540 | |
11.7489 | |
11.8957 | |
11.8443 | |
11.8438 | |
11.7673 | |
11.8042 | |
11.9397 | |
11.8833 | |
11.8024 | |
11.7716 | |
11.5563 | |
11.5627 | |
11.6027 | |
11.6516 | |
11.7242 | |
11.7388 | |
11.8617 | |
11.9455 | |
12.0433 | |
12.0184 | |
11.8932 | |
11.9044 | |
11.9909 | |
11.9561 | |
12.1078 | |
12.1088 | |
12.0396 | |
12.0095 | |
12.1101 | |
12.1127 | |
12.1551 | |
12.0996 | |
11.9392 | |
12.1453 | |
12.1216 | |
12.1509 | |
12.1825 | |
12.3491 | |
12.4032 | |
12.4497 | |
12.3870 | |
12.3800 | |
12.3674 | |
12.1651 | |
12.1600 | |
12.2696 | |
12.0368 | |
12.1608 | |
12.0586 | |
12.1266 | |
12.1562 | |
12.1002 | |
12.1890 | |
12.3099 | |
12.1817 | |
12.0280 | |
11.9632 | |
11.9679 | |
11.8873 | |
11.8387 | |
11.8683 | |
11.7831 | |
11.7581 | |
11.6629 | |
11.6913 | |
11.6711 | |
11.6648 | |
11.5517 | |
11.5286 | |
11.3093 | |
11.3874 | |
11.3291 | |
11.4336 | |
11.3665 | |
11.2640 | |
11.2220 | |
11.2435 | |
11.5152 | |
11.6837 | |
11.4394 | |
11.4692 | |
11.4413 | |
11.4345 | |
11.2784 | |
11.0673 | |
10.9827 | |
10.9344 | |
10.7801 | |
10.9381 | |
11.0611 | |
11.1417 | |
10.9220 | |
10.6782 | |
10.6779 | |
10.7922 | |
10.8878 | |
10.8736 | |
10.8885 | |
10.8620 | |
10.7016 | |
10.8226 | |
10.0927 | |
10.7262 | |
11.4482 | |
11.1630 | |
11.3088 | |
11.3782 | |
11.3025 | |
11.3713 | |
11.4289 | |
11.3777 | |
11.3628 | |
11.5299 | |
11.4738 | |
11.3265 | |
11.6075 | |
11.5025 | |
11.3250 | |
11.2839 | |
11.3300 | |
11.2364 | |
11.2768 | |
11.2475 | |
11.3486 | |
11.0357 | |
10.7474 | |
10.7758 | |
10.8858 | |
10.8688 | |
10.7826 | |
10.5525 | |
10.6965 | |
10.6112 | |
10.5702 | |
10.6353 | |
10.6949 | |
10.9134 | |
10.9532 | |
10.9505 | |
11.1096 | |
11.1421 | |
10.9740 | |
11.1042 | |
11.0797 | |
11.0937 | |
11.1379 | |
11.3442 | |
11.4593 | |
11.3144 | |
11.3681 | |
11.4601 | |
11.4298 | |
11.4351 | |
11.5558 | |
11.6065 | |
11.5927 | |
11.5180 | |
11.4876 | |
11.3093 | |
11.2570 | |
11.3983 | |
11.5127 | |
11.2844 | |
11.2645 | |
11.1856 | |
11.1529 | |
11.1332 | |
11.0394 | |
10.9862 | |
11.1372 | |
11.2095 | |
11.2494 | |
11.2432 | |
11.4311 | |
11.2014 | |
11.3432 | |
11.5144 | |
11.4588 | |
11.4111 | |
11.4909 | |
11.5060 | |
11.4053 | |
11.2597 | |
11.2816 | |
11.1999 | |
11.1693 | |
11.3251 | |
11.4880 | |
11.4645 | |
11.5788 | |
11.5924 | |
11.5005 | |
11.6031 | |
11.6007 | |
11.6937 | |
11.6770 | |
11.6528 | |
11.7559 | |
11.8608 | |
11.8716 | |
12.0575 | |
12.1974 | |
12.5456 | |
12.3170 | |
12.3019 | |
12.4488 | |
12.2361 | |
12.1654 | |
12.1169 | |
12.2198 | |
12.2433 | |
12.1252 | |
12.2065 | |
12.3084 | |
12.2364 | |
12.0596 | |
11.8907 | |
11.7961 | |
11.6827 | |
11.7171 | |
11.6978 | |
11.7812 | |
11.6918 | |
11.6286 | |
11.4659 | |
11.5054 | |
11.5492 | |
11.5476 | |
11.6004 | |
11.5039 | |
11.6275 | |
11.8194 | |
11.8284 | |
11.5791 | |
11.3208 | |
11.2735 | |
11.2804 | |
11.3645 | |
11.4108 | |
11.4430 | |
11.4056 | |
11.4041 | |
11.2645 | |
11.3304 | |
11.1292 | |
11.1337 | |
11.0974 | |
11.2789 | |
11.2337 | |
11.3578 | |
11.2692 | |
11.0515 | |
11.2590 | |
11.1653 | |
10.9406 | |
10.8185 | |
10.9043 | |
10.9556 | |
10.7837 | |
10.6364 | |
10.6841 | |
10.8206 | |
10.8625 | |
10.8744 | |
10.8972 | |
10.9676 | |
10.8955 | |
10.5219 | |
10.6492 | |
10.7076 | |
10.6871 | |
10.7735 | |
11.0519 | |
11.1439 | |
10.8442 | |
10.8050 | |
10.8913 | |
10.8131 | |
10.6201 | |
10.6461 | |
10.5974 | |
10.7777 | |
11.1917 | |
11.2612 | |
11.3968 | |
11.5919 | |
11.6183 | |
11.4082 | |
11.4393 | |
11.2466 | |
11.3696 | |
11.5109 | |
11.4522 | |
11.6175 | |
11.3489 | |
11.6053 | |
12.7974 | |
12.5729 | |
12.7275 | |
12.7821 | |
12.7362 | |
12.5842 | |
12.6566 | |
12.7996 | |
12.5606 | |
12.4030 | |
12.3289 | |
12.4918 | |
12.3638 | |
12.6608 | |
12.5193 | |
12.3858 | |
12.1877 | |
12.4950 | |
12.6655 | |
12.7020 | |
12.4611 | |
12.5204 | |
12.5293 | |
12.7812 | |
12.9619 | |
13.0456 | |
13.0469 | |
13.2715 | |
13.1698 | |
13.1723 | |
13.3072 | |
13.2979 | |
13.2699 | |
13.4660 | |
13.4347 | |
13.5225 | |
13.3930 | |
13.2219 | |
13.2642 | |
13.5776 | |
13.4528 | |
13.3812 | |
13.4486 | |
13.6869 | |
13.6577 | |
13.6243 | |
13.6344 | |
13.6193 | |
13.6223 | |
13.5388 | |
13.6632 | |
13.7869 | |
13.8191 | |
13.6454 | |
13.4859 | |
13.3066 | |
13.5351 | |
13.6832 | |
13.6442 | |
13.1861 | |
13.3138 | |
13.0356 | |
12.8468 | |
12.9019 | |
12.9897 | |
12.9904 | |
12.9941 | |
13.2600 | |
13.4798 | |
13.5200 | |
13.4359 | |
13.3055 | |
13.1657 | |
13.1510 | |
13.2348 | |
13.2663 | |
13.3354 | |
13.6111 | |
13.6661 | |
13.6929 | |
13.6838 | |
13.7695 | |
13.7273 | |
13.6830 | |
13.8364 | |
13.9793 | |
14.0779 | |
14.1215 | |
14.0553 | |
14.0727 | |
14.2603 | |
14.3406 | |
14.1826 | |
14.0952 | |
14.5514 | |
14.5485 | |
14.6360 | |
14.6890 | |
14.7518 | |
14.8567 | |
14.9369 | |
14.9516 | |
14.9885 | |
14.9571 | |
14.8953 |