Историја дневних износа IMP /PGK пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 5.0391 папуанска кина
минималац на
1 Манска фунта = 3.4795 папуанска кина
Date | IMP/PGK |
---|---|
4.8723 | |
4.8597 | |
4.7815 | |
4.6963 | |
4.7344 | |
4.7800 | |
4.8000 | |
4.7681 | |
4.8104 | |
4.8612 | |
4.8428 | |
4.7515 | |
4.7925 | |
4.7687 | |
4.7054 | |
4.7412 | |
4.7352 | |
4.7466 | |
4.7581 | |
4.8258 | |
4.7489 | |
4.7813 | |
4.6838 | |
4.7520 | |
4.7736 | |
4.6567 | |
4.6415 | |
4.6059 | |
4.5520 | |
4.5485 | |
4.5123 | |
4.5659 | |
4.4348 | |
4.4441 | |
4.5145 | |
4.5717 | |
4.6244 | |
4.6159 | |
4.5278 | |
4.5559 | |
4.5834 | |
4.5727 | |
4.5526 | |
4.6713 | |
4.6088 | |
4.4708 | |
4.5087 | |
4.5724 | |
4.4640 | |
4.3933 | |
4.4379 | |
4.3909 | |
4.4218 | |
4.4456 | |
4.3932 | |
4.3923 | |
4.3618 | |
4.2882 | |
4.2360 | |
4.2513 | |
4.2428 | |
4.2818 | |
4.2360 | |
4.3505 | |
4.3573 | |
4.3027 | |
4.2907 | |
4.2511 | |
4.2578 | |
4.2818 | |
4.3206 | |
4.2938 | |
4.2121 | |
4.1667 | |
4.1386 | |
4.0550 | |
4.0438 | |
3.9717 | |
4.0012 | |
3.9018 | |
3.9910 | |
3.7933 | |
4.0321 | |
4.1177 | |
4.0710 | |
4.1303 | |
4.1409 | |
4.2467 | |
4.2549 | |
4.3181 | |
4.2460 | |
4.2100 | |
4.2544 | |
4.2679 | |
4.3545 | |
4.3731 | |
4.2787 | |
4.4453 | |
4.5112 | |
4.4645 | |
4.3371 | |
4.3450 | |
4.4016 | |
4.4811 | |
4.6334 | |
4.5748 | |
4.6225 | |
4.7078 | |
4.8148 | |
4.7548 | |
4.7572 | |
4.7231 | |
4.7606 | |
4.8329 | |
4.7757 | |
4.7716 | |
4.7296 | |
4.6753 | |
4.6467 | |
4.7021 | |
4.6881 | |
4.7534 | |
4.7196 | |
4.7710 | |
4.8040 | |
4.8430 | |
4.8556 | |
4.8334 | |
4.8024 | |
4.8214 | |
4.8108 | |
4.8718 | |
4.9209 | |
4.8307 | |
4.8663 | |
4.8594 | |
4.8607 | |
4.8775 | |
4.8489 | |
4.7893 | |
4.8709 | |
4.8644 | |
4.9407 | |
4.9521 | |
4.9520 | |
5.0090 | |
4.9956 | |
5.0195 | |
4.9781 | |
4.9731 | |
4.8949 | |
4.9062 | |
4.9747 | |
4.8788 | |
4.9423 | |
4.8620 | |
4.8907 | |
4.9030 | |
4.8785 | |
4.9183 | |
4.9642 | |
4.9509 | |
4.8522 | |
4.8345 | |
4.8496 | |
4.7889 | |
4.7936 | |
4.8240 | |
4.7274 | |
4.7251 | |
4.6864 | |
4.6958 | |
4.6949 | |
4.6912 | |
4.6950 | |
4.6286 | |
4.5332 | |
4.5916 | |
4.5321 | |
4.5719 | |
4.5507 | |
4.5418 | |
4.4454 | |
4.4600 | |
4.6470 | |
4.7147 | |
4.6165 | |
4.5382 | |
4.5847 | |
4.5821 | |
4.5114 | |
4.3933 | |
4.3894 | |
4.3277 | |
4.2882 | |
4.3202 | |
4.3678 | |
4.4071 | |
4.3410 | |
4.2640 | |
4.2061 | |
4.2867 | |
4.2784 | |
4.3040 | |
4.3107 | |
4.3052 | |
4.2439 | |
4.2646 | |
3.9449 | |
4.2181 | |
4.5037 | |
4.3804 | |
4.4003 | |
4.4191 | |
4.3892 | |
4.4858 | |
4.4392 | |
4.4511 | |
4.4467 | |
4.4774 | |
4.4884 | |
4.4087 | |
4.5194 | |
4.5078 | |
4.4061 | |
4.3861 | |
4.4082 | |
4.3607 | |
4.4074 | |
4.3505 | |
4.4355 | |
4.2927 | |
4.1719 | |
4.1917 | |
4.2279 | |
4.2111 | |
4.1880 | |
4.1064 | |
4.1521 | |
4.1205 | |
4.1044 | |
4.1263 | |
4.1409 | |
4.2341 | |
4.2431 | |
4.2360 | |
4.2941 | |
4.3095 | |
4.2368 | |
4.2850 | |
4.2771 | |
4.2942 | |
4.2953 | |
4.3749 | |
4.4133 | |
4.3484 | |
4.3830 | |
4.4155 | |
4.4118 | |
4.4103 | |
4.4609 | |
4.4858 | |
4.4705 | |
4.4445 | |
4.4207 | |
4.3551 | |
4.3294 | |
4.3860 | |
4.4186 | |
4.3453 | |
4.3383 | |
4.3034 | |
4.3054 | |
4.2814 | |
4.2456 | |
4.2202 | |
4.2843 | |
4.3114 | |
4.3314 | |
4.3148 | |
4.3787 | |
4.2946 | |
4.3438 | |
4.4113 | |
4.3973 | |
4.3552 | |
4.3653 | |
4.3696 | |
4.3369 | |
4.2780 | |
4.2714 | |
4.2318 | |
4.2303 | |
4.2648 | |
4.3215 | |
4.3125 | |
4.3554 | |
4.3616 | |
4.3208 | |
4.3589 | |
4.3323 | |
4.3625 | |
4.3665 | |
4.3428 | |
4.3861 | |
4.4611 | |
4.4154 | |
4.4864 | |
4.5122 | |
4.6662 | |
4.5789 | |
4.5314 | |
4.5704 | |
4.5314 | |
4.4826 | |
4.4706 | |
4.5053 | |
4.5377 | |
4.4621 | |
4.5103 | |
4.5068 | |
4.5045 | |
4.4561 | |
4.3947 | |
4.3368 | |
4.2957 | |
4.3086 | |
4.3016 | |
4.3540 | |
4.2920 | |
4.2695 | |
4.1996 | |
4.2147 | |
4.2398 | |
4.2258 | |
4.2355 | |
4.2000 | |
4.2416 | |
4.3150 | |
4.3788 | |
4.2273 | |
4.1323 | |
4.1600 | |
4.0850 | |
4.1229 | |
4.1396 | |
4.1512 | |
4.1373 | |
4.1369 | |
4.0866 | |
4.1150 | |
4.0373 | |
4.0619 | |
4.0264 | |
4.0918 | |
4.0752 | |
4.1205 | |
4.0885 | |
4.1164 | |
4.0984 | |
4.0524 | |
3.9861 | |
3.9407 | |
3.9647 | |
3.9898 | |
3.9214 | |
3.8751 | |
3.8815 | |
3.9413 | |
3.9555 | |
3.9797 | |
3.9734 | |
3.9738 | |
3.9686 | |
3.8075 | |
3.8608 | |
3.9032 | |
3.8887 | |
3.9340 | |
4.0143 | |
4.0267 | |
3.9389 | |
3.9295 | |
3.9728 | |
3.9395 | |
3.8424 | |
3.8777 | |
3.8514 | |
3.9255 | |
4.0767 | |
4.0969 | |
4.1379 | |
4.2090 | |
4.2396 | |
4.1419 | |
4.1526 | |
4.0802 | |
4.1350 | |
4.1649 | |
4.1559 | |
4.1923 | |
4.0979 | |
4.1998 | |
4.6209 | |
4.5540 | |
4.6079 | |
4.6269 | |
4.6075 | |
4.5397 | |
4.5979 | |
4.6076 | |
4.5298 | |
4.4317 | |
4.3877 | |
4.3950 | |
4.3561 | |
4.4379 | |
4.3863 | |
4.2500 | |
4.2335 | |
4.3476 | |
4.3939 | |
4.4093 | |
4.3252 | |
4.3133 | |
4.3125 | |
4.3954 | |
4.4590 | |
4.4625 | |
4.4578 | |
4.5341 | |
4.4894 | |
4.4663 | |
4.4822 | |
4.4817 | |
4.4602 | |
4.5297 | |
4.4637 | |
4.4780 | |
4.4228 | |
4.3669 | |
4.3539 | |
4.4088 | |
4.3288 | |
4.2866 | |
4.3079 | |
4.4288 | |
4.3134 | |
4.3131 | |
4.3142 | |
4.3041 | |
4.3073 | |
4.2720 | |
4.2941 | |
4.3062 | |
4.3269 | |
4.2589 | |
4.1753 | |
4.1223 | |
4.1957 | |
4.2029 | |
4.2091 | |
4.0641 | |
4.0950 | |
3.9958 | |
3.9071 | |
3.9331 | |
3.9469 | |
3.9642 | |
3.9187 | |
4.0034 | |
4.0613 | |
4.0930 | |
4.0204 | |
3.9789 | |
3.9567 | |
3.9284 | |
3.9183 | |
3.9147 | |
3.9459 | |
3.9641 | |
4.0105 | |
4.0258 | |
4.0133 | |
4.0458 | |
4.0001 | |
4.0056 | |
4.0711 | |
4.0519 | |
4.0568 | |
4.0777 | |
4.0073 | |
3.9847 | |
4.0258 | |
4.0830 | |
4.0252 | |
3.9980 | |
4.1196 | |
4.0822 | |
4.1273 | |
4.1391 | |
4.1459 | |
4.1466 | |
4.1803 | |
4.1688 | |
4.1813 | |
4.1486 | |
4.1644 |