Историја дневних износа IMP /GHS пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 17.5688 гански седи
минималац на
1 Манска фунта = 4.7221 гански седи
Date | IMP/GHS |
---|---|
17.5535 | |
17.3470 | |
17.0779 | |
16.6239 | |
16.7351 | |
16.9152 | |
16.6193 | |
16.6147 | |
16.5449 | |
16.4512 | |
16.1535 | |
15.9162 | |
15.7195 | |
15.7192 | |
15.5278 | |
15.6957 | |
15.3076 | |
15.2439 | |
15.2449 | |
15.2714 | |
15.2730 | |
15.2211 | |
15.1096 | |
15.1703 | |
15.1456 | |
14.9547 | |
14.6780 | |
14.7331 | |
14.4685 | |
14.4419 | |
14.3695 | |
14.3967 | |
14.0230 | |
14.0713 | |
14.2454 | |
14.3233 | |
14.3991 | |
14.3776 | |
14.3608 | |
14.2477 | |
14.2755 | |
14.6260 | |
14.8395 | |
14.8640 | |
14.6342 | |
14.4537 | |
14.5509 | |
14.5002 | |
14.0932 | |
14.0062 | |
13.8877 | |
13.4569 | |
14.2308 | |
14.8833 | |
14.7189 | |
14.5175 | |
14.8415 | |
15.0461 | |
15.1633 | |
15.5344 | |
15.3529 | |
14.9029 | |
14.7642 | |
15.0644 | |
15.3010 | |
14.6507 | |
12.6935 | |
12.0525 | |
10.0857 | |
10.9401 | |
15.9831 | |
17.0672 | |
17.4931 | |
17.2534 | |
17.0927 | |
16.3073 | |
15.9926 | |
15.6685 | |
12.9770 | |
11.7149 | |
11.9050 | |
11.0338 | |
11.5527 | |
11.7824 | |
11.5937 | |
11.6958 | |
11.5679 | |
11.0258 | |
10.5034 | |
10.3839 | |
9.9717 | |
9.7082 | |
9.6441 | |
9.7380 | |
9.7570 | |
9.7416 | |
9.6558 | |
9.8504 | |
9.8659 | |
9.7713 | |
9.4309 | |
9.2869 | |
9.3957 | |
9.5846 | |
9.5880 | |
9.2974 | |
9.2675 | |
9.0640 | |
8.9723 | |
8.7535 | |
8.5747 | |
8.4659 | |
8.4165 | |
8.5525 | |
8.3990 | |
8.2939 | |
8.2707 | |
8.0874 | |
8.0995 | |
8.1624 | |
8.1736 | |
8.2109 | |
8.2280 | |
8.2939 | |
8.2993 | |
8.4013 | |
8.3300 | |
8.2468 | |
8.2298 | |
8.2748 | |
8.2245 | |
8.3605 | |
8.3858 | |
8.3106 | |
8.2900 | |
8.3246 | |
8.2370 | |
8.3349 | |
8.2000 | |
8.1018 | |
8.2323 | |
8.1808 | |
8.0858 | |
8.1099 | |
8.1946 | |
8.2272 | |
8.2377 | |
8.1881 | |
8.1560 | |
8.1478 | |
8.0391 | |
8.0291 | |
8.1054 | |
7.9372 | |
8.0260 | |
7.9638 | |
7.9540 | |
7.9687 | |
7.9205 | |
7.9884 | |
8.1170 | |
8.0679 | |
7.9865 | |
7.9716 | |
7.9712 | |
7.9208 | |
7.9240 | |
7.9624 | |
7.9040 | |
7.8929 | |
7.8206 | |
7.9766 | |
7.8158 | |
7.7704 | |
7.7139 | |
7.6797 | |
7.5252 | |
7.5853 | |
7.5303 | |
7.5685 | |
7.5374 | |
7.4592 | |
7.4437 | |
7.4347 | |
7.6000 | |
7.7036 | |
7.5565 | |
7.5639 | |
7.5376 | |
7.5453 | |
7.4513 | |
7.2755 | |
7.2427 | |
7.2342 | |
7.1276 | |
7.2376 | |
7.3136 | |
7.3611 | |
7.1732 | |
7.0535 | |
7.0793 | |
7.1098 | |
7.2170 | |
7.1801 | |
7.1179 | |
7.2272 | |
7.0940 | |
7.1425 | |
6.5126 | |
6.8357 | |
7.1750 | |
6.8909 | |
6.8914 | |
6.9223 | |
6.9776 | |
7.0695 | |
7.2693 | |
7.3391 | |
7.3796 | |
7.5104 | |
7.4975 | |
7.3756 | |
7.5958 | |
7.4629 | |
7.3191 | |
7.1834 | |
7.1866 | |
7.0978 | |
7.1026 | |
7.0631 | |
7.1019 | |
6.8990 | |
6.6716 | |
6.6931 | |
6.8473 | |
6.8265 | |
6.7553 | |
6.6034 | |
6.6572 | |
6.5751 | |
6.5486 | |
6.5637 | |
6.5696 | |
6.7114 | |
6.7124 | |
6.7674 | |
6.8532 | |
6.8984 | |
6.7538 | |
6.8243 | |
6.8033 | |
6.6816 | |
6.6105 | |
6.6685 | |
6.7506 | |
6.6969 | |
6.6387 | |
6.7423 | |
6.7708 | |
7.0807 | |
6.7784 | |
7.2624 | |
7.3565 | |
7.2956 | |
7.1452 | |
6.8445 | |
6.7216 | |
6.5956 | |
6.5972 | |
6.3340 | |
6.3086 | |
6.2708 | |
6.1871 | |
6.2329 | |
6.1889 | |
6.2424 | |
6.2108 | |
6.2910 | |
6.1825 | |
6.1587 | |
6.2748 | |
6.1606 | |
6.2732 | |
6.4656 | |
6.2843 | |
6.3358 | |
6.4147 | |
6.2823 | |
6.1856 | |
6.1641 | |
6.1791 | |
6.1701 | |
6.2056 | |
6.2100 | |
6.2494 | |
6.2888 | |
6.3318 | |
6.3598 | |
6.2826 | |
6.3108 | |
6.2500 | |
6.3076 | |
6.2815 | |
6.2022 | |
6.1622 | |
6.1570 | |
6.1076 | |
6.1801 | |
6.2033 | |
6.3625 | |
6.2641 | |
6.2016 | |
6.2797 | |
6.1951 | |
6.1634 | |
6.1696 | |
6.2307 | |
6.2731 | |
6.2157 | |
6.2634 | |
6.3467 | |
6.3660 | |
6.2227 | |
6.1788 | |
6.1152 | |
6.0504 | |
6.0339 | |
6.0227 | |
6.0179 | |
6.1902 | |
6.1265 | |
5.8363 | |
5.8121 | |
5.7880 | |
5.7873 | |
5.8231 | |
5.7817 | |
5.8514 | |
5.9568 | |
5.9248 | |
5.8422 | |
5.7314 | |
5.7075 | |
5.6743 | |
5.8057 | |
5.7446 | |
5.7411 | |
5.7194 | |
5.7048 | |
5.6544 | |
5.6489 | |
5.5327 | |
5.6158 | |
5.5496 | |
5.6010 | |
5.5460 | |
5.7063 | |
5.3753 | |
5.3780 | |
5.3057 | |
5.2613 | |
5.3066 | |
5.1129 | |
5.4396 | |
5.4646 | |
5.5288 | |
5.6048 | |
5.7651 | |
5.6096 | |
5.6554 | |
5.4994 | |
5.5104 | |
5.4404 | |
5.2752 | |
5.1521 | |
5.1918 | |
5.2638 | |
5.2538 | |
5.2966 | |
5.2784 | |
5.4688 | |
5.1009 | |
5.0458 | |
4.9246 | |
4.9438 | |
4.8495 | |
4.8544 | |
4.8208 | |
4.8266 | |
5.1040 | |
5.1192 | |
5.1704 | |
5.3916 | |
5.4071 | |
5.1702 | |
5.2466 | |
5.0820 | |
5.2681 | |
5.3340 | |
5.3197 | |
5.2473 | |
5.1818 | |
5.2861 | |
5.7006 | |
5.6378 | |
5.6582 | |
5.7163 | |
5.6168 | |
5.5702 | |
5.5258 | |
5.5749 | |
5.5232 | |
5.4719 | |
5.4026 | |
5.5184 | |
5.4729 | |
5.5638 | |
5.5181 | |
5.4464 | |
5.4734 | |
5.6670 | |
5.7160 | |
5.7542 | |
5.6456 | |
5.6923 | |
5.5059 | |
5.5917 | |
5.6824 | |
5.6870 | |
5.7163 | |
5.8469 | |
5.7382 | |
5.7244 | |
5.8009 | |
5.7900 | |
5.7314 | |
5.9582 | |
5.8400 | |
6.0368 | |
5.8136 | |
5.6212 | |
5.7612 | |
6.0916 | |
6.2255 | |
5.8609 | |
6.0487 | |
6.7175 | |
6.3767 | |
6.0910 | |
5.9408 | |
5.5876 | |
5.0871 | |
5.3606 | |
6.1615 | |
6.9081 | |
6.9506 | |
6.7684 | |
6.4102 | |
6.2043 | |
6.2607 | |
6.2045 | |
6.0470 | |
5.8298 | |
5.8643 | |
5.7147 | |
5.5939 | |
5.6861 | |
5.6277 | |
5.5728 | |
5.3644 | |
5.3539 | |
5.3844 | |
5.3803 | |
5.2542 | |
5.1786 | |
5.0029 | |
4.9688 | |
4.9115 | |
4.9296 | |
4.8934 | |
4.9789 | |
4.9957 | |
5.0215 | |
5.0155 | |
5.0367 | |
5.0117 | |
5.0318 | |
5.1052 | |
5.1872 | |
5.2220 | |
5.2171 | |
5.1663 | |
5.1902 | |
5.3510 | |
5.8734 | |
5.8299 | |
5.9952 | |
6.2832 | |
6.2452 | |
6.3051 | |
6.1451 | |
5.7796 | |
5.8333 | |
5.8536 | |
5.8062 | |
5.7155 | |
5.5997 | |
5.4240 |