Историја дневних износа ILS /NOK пошто петак, 26 март 2004.
Максимална је договор о
1 израелски нови шекел = 3.2699 норвешка круна
минималац на
1 израелски нови шекел = 1.3348 норвешка круна
Date | ILS/NOK |
---|---|
2.8958 | |
2.9222 | |
2.9080 | |
2.9120 | |
2.8991 | |
2.9818 | |
2.9422 | |
2.9157 | |
2.8785 | |
2.9549 | |
2.8863 | |
2.8868 | |
2.8689 | |
2.9123 | |
2.8500 | |
2.7965 | |
2.7608 | |
2.7952 | |
2.8272 | |
2.8197 | |
2.8375 | |
2.9499 | |
2.9117 | |
2.8667 | |
2.8701 | |
2.8660 | |
2.8386 | |
2.7571 | |
2.7260 | |
2.7292 | |
2.7249 | |
2.8266 | |
2.8356 | |
2.8310 | |
2.7954 | |
2.7903 | |
2.8167 | |
2.7968 | |
2.7986 | |
2.7534 | |
2.7629 | |
2.7451 | |
2.7679 | |
2.8315 | |
2.8911 | |
2.9541 | |
2.9602 | |
2.9997 | |
2.9511 | |
2.9810 | |
2.9793 | |
2.8934 | |
2.8963 | |
2.9663 | |
2.8814 | |
2.8719 | |
2.9159 | |
2.9094 | |
2.8200 | |
2.8648 | |
2.8618 | |
2.9746 | |
2.8825 | |
2.9180 | |
2.9059 | |
2.8584 | |
2.8067 | |
2.8112 | |
2.8643 | |
2.9039 | |
2.9243 | |
2.9191 | |
2.9519 | |
2.9289 | |
2.8851 | |
2.9522 | |
2.9533 | |
2.9893 | |
2.9941 | |
2.9969 | |
3.0695 | |
2.9629 | |
2.9243 | |
2.9186 | |
2.9318 | |
2.9833 | |
2.9637 | |
2.9436 | |
2.8673 | |
2.8625 | |
2.9339 | |
2.9275 | |
2.8037 | |
2.8635 | |
2.8701 | |
2.8598 | |
2.8431 | |
2.8181 | |
2.8777 | |
2.8811 | |
2.8143 | |
2.8125 | |
2.7683 | |
2.7188 | |
2.7553 | |
2.7525 | |
2.7494 | |
2.8046 | |
2.7256 | |
2.7489 | |
2.8012 | |
2.8198 | |
2.8027 | |
2.8219 | |
2.8514 | |
2.8402 | |
2.8581 | |
2.9049 | |
2.8723 | |
2.8465 | |
2.8925 | |
2.8106 | |
2.7311 | |
2.7017 | |
2.6092 | |
2.6152 | |
2.6597 | |
2.6607 | |
2.6872 | |
2.7140 | |
2.6910 | |
2.7027 | |
2.6958 | |
2.7622 | |
2.7347 | |
2.7784 | |
2.7388 | |
2.7084 | |
2.7134 | |
2.6492 | |
2.6246 | |
2.6151 | |
2.6257 | |
2.5609 | |
2.5459 | |
2.5581 | |
2.5636 | |
2.5174 | |
2.5404 | |
2.5502 | |
2.5619 | |
2.5415 | |
2.5735 | |
2.5668 | |
2.5661 | |
2.5760 | |
2.5556 | |
2.5578 | |
2.5894 | |
2.6001 | |
2.5875 | |
2.6018 | |
2.6068 | |
2.6051 | |
2.6577 | |
2.6829 | |
2.6662 | |
2.6793 | |
2.6556 | |
2.6781 | |
2.6853 | |
2.6881 | |
2.6918 | |
2.6888 | |
2.6861 | |
2.8009 | |
2.7262 | |
2.7586 | |
2.6998 | |
2.7010 | |
2.7340 | |
2.6830 | |
2.6330 | |
2.6449 | |
2.6030 | |
2.6448 | |
2.5965 | |
2.6504 | |
2.6772 | |
2.6582 | |
2.6941 | |
2.7490 | |
2.7164 | |
2.8066 | |
2.7823 | |
2.7232 | |
2.6781 | |
2.7574 | |
2.8501 | |
2.8410 | |
2.9329 | |
2.9283 | |
2.9955 | |
2.9395 | |
2.8790 | |
2.9052 | |
2.9518 | |
3.1032 | |
2.7306 | |
2.7062 | |
2.6673 | |
2.7316 | |
2.7038 | |
2.7143 | |
2.6951 | |
2.6429 | |
2.5836 | |
2.5640 | |
2.5316 | |
2.5482 | |
2.5775 | |
2.5779 | |
2.6373 | |
2.6405 | |
2.6501 | |
2.6373 | |
2.6075 | |
2.6010 | |
2.6101 | |
2.5799 | |
2.5953 | |
2.6041 | |
2.6180 | |
2.5729 | |
2.5271 | |
2.5303 | |
2.5739 | |
2.5573 | |
2.5491 | |
2.5639 | |
2.5555 | |
2.4687 | |
2.4435 | |
2.4131 | |
2.4196 | |
2.4021 | |
2.3552 | |
2.4178 | |
2.4166 | |
2.4003 | |
2.4152 | |
2.4529 | |
2.4510 | |
2.4305 | |
2.3937 | |
2.3639 | |
2.3830 | |
2.3845 | |
2.3730 | |
2.3519 | |
2.3718 | |
2.3887 | |
2.3872 | |
2.3824 | |
2.3784 | |
2.3893 | |
2.3447 | |
2.3140 | |
2.3157 | |
2.3334 | |
2.3002 | |
2.3107 | |
2.3216 | |
2.2940 | |
2.2869 | |
2.2895 | |
2.3117 | |
2.2888 | |
2.3070 | |
2.2642 | |
2.2640 | |
2.2536 | |
2.2358 | |
2.2727 | |
2.2415 | |
2.2741 | |
2.2852 | |
2.3392 | |
2.3129 | |
2.2910 | |
2.3092 | |
2.2647 | |
2.2261 | |
2.2217 | |
2.2488 | |
2.2355 | |
2.2094 | |
2.2274 | |
2.2400 | |
2.2313 | |
2.2513 | |
2.2775 | |
2.2922 | |
2.2527 | |
2.2356 | |
2.2352 | |
2.2267 | |
2.2264 | |
2.2014 | |
2.2108 | |
2.2391 | |
2.1944 | |
2.2237 | |
2.2498 | |
2.2556 | |
2.2452 | |
2.2195 | |
2.2458 | |
2.2670 | |
2.2681 | |
2.3018 | |
2.3173 | |
2.3421 | |
2.3584 | |
2.3897 | |
2.3848 | |
2.3728 | |
2.3860 | |
2.3261 | |
2.3578 | |
2.3062 | |
2.3197 | |
2.3120 | |
2.2913 | |
2.2603 | |
2.2750 | |
2.2645 | |
2.2212 | |
2.2167 | |
2.2260 | |
2.1873 | |
2.1729 | |
2.1851 | |
2.2208 | |
2.1919 | |
2.2112 | |
2.2481 | |
2.2813 | |
2.3479 | |
2.3846 | |
2.4115 | |
2.4132 | |
2.3924 | |
2.3833 | |
2.3667 | |
2.3275 | |
2.3719 | |
2.4007 | |
2.3799 | |
2.3440 | |
2.3409 | |
2.3582 | |
2.3618 | |
2.3502 | |
2.3426 | |
2.3373 | |
2.3107 | |
2.2850 | |
2.2476 | |
2.2380 | |
2.2064 | |
2.2040 | |
2.2019 | |
2.2292 | |
2.2211 | |
2.2511 | |
2.2769 | |
2.2489 | |
2.2114 | |
2.1987 | |
2.2205 | |
2.2118 | |
2.2013 | |
2.1614 | |
2.1548 | |
2.1428 | |
2.1379 | |
2.1327 | |
2.1210 | |
2.1632 | |
2.1963 | |
2.1831 | |
2.2037 | |
2.1850 | |
2.1737 | |
2.1647 | |
2.2183 | |
2.2272 | |
2.2308 | |
2.1915 | |
2.1932 | |
2.1606 | |
2.2048 | |
2.1443 | |
2.1322 | |
2.1431 | |
2.1623 | |
2.1488 | |
2.1638 | |
2.1630 | |
2.1567 | |
2.1791 | |
2.1833 | |
2.1875 | |
2.1925 | |
2.2119 | |
2.1675 | |
2.1896 | |
2.1915 | |
2.2168 | |
2.1939 | |
2.2094 | |
2.1989 | |
2.1956 | |
2.2026 | |
2.2300 | |
2.2656 | |
2.2610 | |
2.2364 | |
2.2503 | |
2.2534 | |
2.2151 | |
2.2357 | |
2.2198 | |
2.2364 | |
2.2119 | |
2.1925 | |
2.1517 | |
2.1116 | |
2.1125 | |
2.1625 | |
2.1689 | |
2.0911 | |
2.1040 | |
2.1171 | |
2.1070 | |
2.1324 | |
2.1508 | |
2.1613 | |
2.1795 | |
2.1629 | |
2.1468 | |
2.1372 | |
2.1399 | |
2.0813 | |
2.0426 | |
2.0205 | |
2.0389 | |
2.0468 | |
1.9726 | |
1.9256 | |
1.9562 | |
1.9527 | |
1.9868 | |
2.0000 | |
2.0280 | |
2.0253 | |
2.0207 | |
1.9924 | |
2.0545 | |
1.9790 | |
1.9239 | |
1.9463 | |
1.9575 | |
1.9613 | |
1.9514 | |
1.9507 | |
1.9411 | |
1.9628 | |
1.9306 | |
1.9086 | |
1.8954 | |
1.8971 | |
1.8034 | |
1.7767 | |
1.7630 | |
1.7716 | |
1.7903 | |
1.7867 | |
1.7496 | |
1.7552 | |
1.7393 | |
1.7636 | |
1.7515 | |
1.7327 | |
1.7599 | |
1.7533 | |
1.7329 | |
1.7328 | |
1.7531 | |
1.7878 | |
1.8362 | |
1.8166 | |
1.8111 | |
1.8071 | |
1.8010 | |
1.7869 | |
1.7753 | |
1.7338 | |
1.7244 | |
1.7261 | |
1.7123 | |
1.7174 | |
1.7128 | |
1.7218 | |
1.7286 | |
1.7208 | |
1.7187 | |
1.7199 | |
1.7174 | |
1.7349 | |
1.7212 | |
1.7162 | |
1.7300 | |
1.7186 | |
1.7317 | |
1.7440 | |
1.7833 | |
1.7590 | |
1.7679 | |
1.7558 | |
1.7606 | |
1.7510 | |
1.7612 | |
1.7549 | |
1.7565 | |
1.7366 | |
1.7183 | |
1.7397 | |
1.7395 | |
1.6862 | |
1.6719 | |
1.6746 | |
1.6929 | |
1.6825 | |
1.6984 | |
1.6803 | |
1.6726 | |
1.6661 | |
1.6835 | |
1.6719 | |
1.6569 | |
1.6565 | |
1.6647 | |
1.6561 | |
1.6663 | |
1.6901 | |
1.6888 | |
1.6750 | |
1.6799 | |
1.5908 | |
1.5877 | |
1.5857 | |
1.5764 | |
1.5945 | |
1.6087 | |
1.6341 | |
1.6211 | |
1.6096 | |
1.5792 | |
1.5817 | |
1.6008 | |
1.6032 | |
1.5681 | |
1.5551 | |
1.5334 | |
1.5293 | |
1.5048 | |
1.4924 | |
1.4842 | |
1.4856 | |
1.5014 | |
1.4784 | |
1.4813 | |
1.4919 | |
1.4924 | |
1.4833 | |
1.4809 | |
1.4773 | |
1.4640 | |
1.4616 | |
1.4613 | |
1.4700 | |
1.4826 | |
1.4832 | |
1.4925 | |
1.4773 | |
1.4650 | |
1.4699 | |
1.4655 | |
1.4538 | |
1.4446 | |
1.4491 | |
1.4712 | |
1.4631 | |
1.4973 | |
1.4979 | |
1.5081 | |
1.5334 | |
1.5389 | |
1.5228 | |
1.5345 | |
1.5491 | |
1.5571 | |
1.5666 | |
1.5537 | |
1.5594 | |
1.5441 | |
1.5249 | |
1.5276 | |
1.5291 | |
1.5393 | |
1.5467 | |
1.5260 | |
1.5331 | |
1.5252 | |
1.5067 | |
1.4791 | |
1.4876 | |
1.5165 | |
1.5346 | |
1.5632 | |
1.5516 | |
1.5580 | |
1.5713 | |
1.5650 | |
1.5707 | |
1.5779 | |
1.5647 | |
1.5441 | |
1.5426 | |
1.5505 | |
1.5537 | |
1.5307 | |
1.5249 | |
1.5283 | |
1.5176 | |
1.5470 | |
1.5575 | |
1.5637 | |
1.5533 | |
1.5345 | |
1.4987 | |
1.4947 | |
1.4913 | |
1.5198 | |
1.5530 | |
1.5366 | |
1.5713 | |
1.5902 | |
1.6250 | |
1.6026 | |
1.5788 | |
1.5868 | |
1.6078 | |
1.5968 | |
1.5871 | |
1.5708 | |
1.5931 | |
1.5743 | |
1.5873 | |
1.5522 | |
1.5718 | |
1.5925 | |
1.5765 | |
1.5857 | |
1.5833 | |
1.5722 | |
1.5795 | |
1.5419 | |
1.5399 | |
1.5755 | |
1.5923 | |
1.5687 | |
1.5572 | |
1.6009 | |
1.6469 | |
1.6697 | |
1.6449 | |
1.6618 | |
1.6590 | |
1.6482 | |
1.6554 | |
1.6813 | |
1.6596 | |
1.6271 | |
1.6046 | |
1.6166 | |
1.6022 | |
1.6305 | |
1.6217 | |
1.6179 | |
1.6018 | |
1.6300 | |
1.6232 | |
1.6218 | |
1.6454 | |
1.6383 | |
1.6252 | |
1.5871 | |
1.5896 | |
1.6022 | |
1.6308 | |
1.6447 | |
1.6550 | |
1.6550 | |
1.6642 | |
1.6711 | |
1.7168 | |
1.6699 | |
1.7071 | |
1.6581 | |
1.6279 | |
1.5891 | |
1.5813 | |
1.5899 | |
1.6008 | |
1.6089 | |
1.6146 | |
1.5920 | |
1.5759 | |
1.5664 | |
1.5685 | |
1.5676 | |
1.5771 | |
1.5997 | |
1.5773 | |
1.5588 | |
1.5395 | |
1.5214 | |
1.5222 | |
1.5276 | |
1.5380 | |
1.5269 | |
1.5023 | |
1.4954 | |
1.4743 | |
1.4810 | |
1.4961 | |
1.5133 | |
1.5087 | |
1.5050 | |
1.5132 | |
1.5405 | |
1.5489 | |
1.5782 | |
1.5726 | |
1.5956 | |
1.5810 | |
1.5746 | |
1.6261 | |
1.5936 | |
1.6075 | |
1.6191 | |
1.6241 | |
1.6328 | |
1.6584 | |
1.6353 | |
1.6471 | |
1.6300 | |
1.6162 | |
1.5950 | |
1.6046 | |
1.5605 | |
1.5684 | |
1.5701 | |
1.5799 | |
1.6187 | |
1.5905 | |
1.5879 | |
1.6159 | |
1.5646 | |
1.6318 | |
1.6745 | |
1.7019 | |
1.6423 | |
1.6865 | |
1.6480 | |
1.7253 | |
1.7045 | |
1.7972 | |
1.8005 | |
1.8032 | |
1.8190 | |
1.8454 | |
1.7852 | |
1.7981 | |
1.7717 | |
1.7499 | |
1.7785 | |
1.7917 | |
1.7728 | |
1.8447 | |
1.7556 | |
1.7169 | |
1.7808 | |
1.6744 | |
1.6075 | |
1.6090 | |
1.5745 | |
1.5084 | |
1.5264 | |
1.5182 | |
1.4961 | |
1.4488 | |
1.4765 | |
1.4705 | |
1.5201 | |
1.5668 | |
1.5205 | |
1.5317 | |
1.5286 | |
1.5094 | |
1.5665 | |
1.5112 | |
1.4882 | |
1.4705 | |
1.4829 | |
1.4659 | |
1.4468 | |
1.4186 | |
1.3910 | |
1.4360 | |
1.5121 | |
1.4961 | |
1.4383 | |
1.4230 | |
1.4769 | |
1.5012 | |
1.5312 | |
1.5113 | |
1.4838 | |
1.4565 | |
1.4135 | |
1.4034 | |
1.4097 | |
1.4310 | |
1.3801 | |
1.3952 | |
1.4391 | |
1.3982 | |
1.4033 | |
1.3656 | |
1.3597 | |
1.3441 | |
1.3486 | |
1.3348 | |
1.3530 | |
1.3508 | |
1.3701 | |
1.3735 | |
1.3908 | |
1.4069 | |
1.4043 | |
1.4103 | |
1.3861 | |
1.3381 | |
1.3548 | |
1.3540 | |
1.3365 | |
1.3760 | |
1.3833 | |
1.3999 | |
1.4567 | |
1.4514 | |
1.4783 | |
1.4936 | |
1.5177 | |
1.5270 | |
1.4937 | |
1.4789 | |
1.4660 | |
1.4739 | |
1.4769 | |
1.4698 | |
1.4498 | |
1.4535 | |
1.4621 | |
1.4707 | |
1.4595 | |
1.4634 | |
1.4743 | |
1.4713 | |
1.4879 | |
1.5313 | |
1.5290 | |
1.4928 | |
1.4867 | |
1.4847 | |
1.4865 | |
1.4575 | |
1.4495 | |
1.4679 | |
1.4991 | |
1.4905 | |
1.5046 | |
1.5286 | |
1.5669 | |
1.5860 | |
1.5687 | |
1.5265 | |
1.5190 | |
1.5078 | |
1.4879 | |
1.4492 | |
1.4274 | |
1.4375 | |
1.4384 | |
1.3979 | |
1.4029 | |
1.4146 | |
1.4046 | |
1.4262 | |
1.4112 | |
1.4090 | |
1.4044 | |
1.3840 | |
1.3383 | |
1.3574 | |
1.3582 | |
1.3615 | |
1.3796 | |
1.3766 | |
1.3958 | |
1.4030 | |
1.4085 | |
1.4008 | |
1.4137 | |
1.4004 | |
1.4150 | |
1.4130 | |
1.4365 | |
1.4399 | |
1.4477 | |
1.4293 | |
1.4493 | |
1.4212 | |
1.4412 | |
1.4219 | |
1.4620 | |
1.4774 | |
1.4512 | |
1.4483 | |
1.4416 | |
1.4284 | |
1.4158 | |
1.4023 | |
1.4072 | |
1.3999 | |
1.4110 | |
1.4005 | |
1.4158 | |
1.4285 | |
1.4145 | |
1.4096 | |
1.3993 | |
1.3903 | |
1.4191 | |
1.4503 | |
1.4192 | |
1.4210 | |
1.4234 | |
1.4418 | |
1.4509 | |
1.4410 | |
1.4425 | |
1.4389 | |
1.4279 | |
1.4629 | |
1.4543 | |
1.4481 | |
1.4743 | |
1.4667 | |
1.4451 | |
1.4466 | |
1.4407 | |
1.4422 | |
1.4441 | |
1.4572 | |
1.4629 | |
1.4316 | |
1.4180 | |
1.4341 | |
1.4250 | |
1.4542 | |
1.4830 | |
1.4905 | |
1.4453 | |
1.4343 | |
1.4347 | |
1.4351 | |
1.3985 | |
1.4055 | |
1.4213 | |
1.4176 | |
1.3931 | |
1.3940 | |
1.4309 | |
1.4147 | |
1.4353 | |
1.4350 | |
1.4517 | |
1.4722 | |
1.4909 | |
1.5115 | |
1.5129 | |
1.5462 | |
1.5167 | |
1.5231 | |
1.5307 | |
1.4895 | |
1.4778 | |
1.4970 | |
1.5533 | |
1.5522 | |
1.5220 | |
1.5253 | |
1.5496 | |
1.5144 | |
1.5364 | |
1.5279 | |
1.4645 | |
1.4741 | |
1.4965 | |
1.5063 | |
1.4849 | |
1.4998 | |
1.5172 | |
1.5260 | |
1.5386 | |
1.5359 | |
1.5360 |