Историја дневних износа ILS /MOP пошто среда, 24 март 2004.
Максимална је договор о
1 израелски нови шекел = 2.6129 макаоска патака
минималац на
1 израелски нови шекел = 1.6876 макаоска патака
Date | ILS/MOP |
---|---|
2.1517 | |
2.1422 | |
2.1386 | |
2.1465 | |
2.1842 | |
2.1909 | |
2.2113 | |
2.2113 | |
2.2204 | |
2.2531 | |
2.2123 | |
2.2160 | |
2.2000 | |
2.1966 | |
2.1992 | |
2.1392 | |
2.1446 | |
2.1674 | |
2.2398 | |
2.2315 | |
2.1919 | |
2.1663 | |
2.1630 | |
2.1634 | |
2.1529 | |
2.0823 | |
2.0701 | |
1.9921 | |
1.9829 | |
2.0121 | |
2.0394 | |
2.1011 | |
2.1113 | |
2.1085 | |
2.1155 | |
2.1174 | |
2.1248 | |
2.1245 | |
2.1515 | |
2.1806 | |
2.1936 | |
2.1948 | |
2.2128 | |
2.1799 | |
2.1799 | |
2.2183 | |
2.2290 | |
2.2422 | |
2.1547 | |
2.1619 | |
2.2029 | |
2.2053 | |
2.2289 | |
2.2281 | |
2.2062 | |
2.2159 | |
2.2314 | |
2.2582 | |
2.2046 | |
2.2570 | |
2.2934 | |
2.3252 | |
2.3304 | |
2.3975 | |
2.3599 | |
2.3166 | |
2.2920 | |
2.2950 | |
2.3176 | |
2.3275 | |
2.3515 | |
2.3470 | |
2.3151 | |
2.3555 | |
2.2816 | |
2.2985 | |
2.2624 | |
2.2978 | |
2.2677 | |
2.2761 | |
2.2986 | |
2.3452 | |
2.4032 | |
2.3721 | |
2.4352 | |
2.4532 | |
2.4629 | |
2.4424 | |
2.4069 | |
2.3514 | |
2.3500 | |
2.3249 | |
2.3081 | |
2.3630 | |
2.3468 | |
2.3348 | |
2.4363 | |
2.4198 | |
2.4200 | |
2.3858 | |
2.3551 | |
2.4089 | |
2.4532 | |
2.5062 | |
2.4553 | |
2.4449 | |
2.5119 | |
2.4992 | |
2.4643 | |
2.5132 | |
2.5268 | |
2.5224 | |
2.5798 | |
2.5578 | |
2.5825 | |
2.5825 | |
2.5350 | |
2.5788 | |
2.5361 | |
2.5369 | |
2.5993 | |
2.5874 | |
2.5752 | |
2.5707 | |
2.5014 | |
2.4888 | |
2.4831 | |
2.4885 | |
2.5046 | |
2.4981 | |
2.4953 | |
2.4993 | |
2.4931 | |
2.4860 | |
2.4843 | |
2.4882 | |
2.4834 | |
2.4607 | |
2.4211 | |
2.4369 | |
2.4518 | |
2.4543 | |
2.4468 | |
2.4635 | |
2.4611 | |
2.4608 | |
2.4614 | |
2.4399 | |
2.4597 | |
2.4614 | |
2.4688 | |
2.4592 | |
2.4301 | |
2.4169 | |
2.4048 | |
2.4236 | |
2.4147 | |
2.3983 | |
2.4181 | |
2.4462 | |
2.4637 | |
2.4444 | |
2.4224 | |
2.4372 | |
2.4695 | |
2.5137 | |
2.4872 | |
2.4781 | |
2.4532 | |
2.4494 | |
2.4537 | |
2.4161 | |
2.3832 | |
2.3676 | |
2.3757 | |
2.3396 | |
2.3538 | |
2.3581 | |
2.3590 | |
2.3431 | |
2.3051 | |
2.3068 | |
2.3257 | |
2.3627 | |
2.3784 | |
2.3481 | |
2.3436 | |
2.3402 | |
2.3389 | |
2.3390 | |
2.3308 | |
2.3221 | |
2.3103 | |
2.3187 | |
2.3224 | |
2.2874 | |
2.3124 | |
2.2837 | |
2.2642 | |
2.2629 | |
2.2744 | |
2.2648 | |
2.2798 | |
2.2483 | |
2.2154 | |
2.2265 | |
2.2380 | |
2.1353 | |
2.1247 | |
2.2730 | |
2.2988 | |
2.3445 | |
2.3361 | |
2.3376 | |
2.3216 | |
2.3157 | |
2.3153 | |
2.3100 | |
2.3048 | |
2.3178 | |
2.3078 | |
2.2941 | |
2.3244 | |
2.3223 | |
2.3262 | |
2.3333 | |
2.3003 | |
2.2977 | |
2.2855 | |
2.2813 | |
2.3024 | |
2.3020 | |
2.3279 | |
2.2989 | |
2.2713 | |
2.2855 | |
2.2918 | |
2.2950 | |
2.2923 | |
2.3258 | |
2.3134 | |
2.2863 | |
2.2804 | |
2.2785 | |
2.2492 | |
2.2601 | |
2.2337 | |
2.2345 | |
2.2569 | |
2.2268 | |
2.2436 | |
2.2571 | |
2.2619 | |
2.2507 | |
2.2345 | |
2.2508 | |
2.2658 | |
2.2523 | |
2.2332 | |
2.2274 | |
2.2435 | |
2.2320 | |
2.2280 | |
2.2418 | |
2.2336 | |
2.2169 | |
2.2392 | |
2.1974 | |
2.1875 | |
2.2054 | |
2.1767 | |
2.1584 | |
2.1417 | |
2.1367 | |
2.1493 | |
2.1639 | |
2.1705 | |
2.1783 | |
2.1837 | |
2.1866 | |
2.1802 | |
2.2044 | |
2.2156 | |
2.2154 | |
2.2168 | |
2.2500 | |
2.2575 | |
2.2557 | |
2.2378 | |
2.2245 | |
2.2116 | |
2.1881 | |
2.1810 | |
2.2070 | |
2.2178 | |
2.2294 | |
2.2263 | |
2.2033 | |
2.2300 | |
2.2203 | |
2.2587 | |
2.2717 | |
2.2620 | |
2.2632 | |
2.2486 | |
2.2417 | |
2.2483 | |
2.2797 | |
2.2903 | |
2.2857 | |
2.2948 | |
2.3090 | |
2.3191 | |
2.3450 | |
2.3275 | |
2.3131 | |
2.2967 | |
2.2883 | |
2.3300 | |
2.3674 | |
2.3584 | |
2.3678 | |
2.3400 | |
2.3124 | |
2.3090 | |
2.2992 | |
2.2813 | |
2.3059 | |
2.3011 | |
2.2957 | |
2.2644 | |
2.2876 | |
2.2760 | |
2.3009 | |
2.3023 | |
2.2918 | |
2.2781 | |
2.2926 | |
2.2809 | |
2.2964 | |
2.2578 | |
2.2441 | |
2.2268 | |
2.2524 | |
2.2295 | |
2.2369 | |
2.2564 | |
2.2436 | |
2.2662 | |
2.2963 | |
2.2820 | |
2.2771 | |
2.2702 | |
2.2631 | |
2.2551 | |
2.2293 | |
2.2262 | |
2.2276 | |
2.2216 | |
2.1950 | |
2.1891 | |
2.1881 | |
2.2032 | |
2.2152 | |
2.2087 | |
2.1824 | |
2.1754 | |
2.1825 | |
2.1548 | |
2.1311 | |
2.1362 | |
2.1202 | |
2.1087 | |
2.0878 | |
2.0805 | |
2.0787 | |
2.0941 | |
2.0718 | |
2.0956 | |
2.0955 | |
2.0748 | |
2.0673 | |
2.0774 | |
2.0970 | |
2.0831 | |
2.0722 | |
2.0900 | |
2.1091 | |
2.1249 | |
2.1311 | |
2.1179 | |
2.1218 | |
2.1207 | |
2.1091 | |
2.1148 | |
2.1053 | |
2.0915 | |
2.0959 | |
2.0774 | |
2.0735 | |
2.0604 | |
2.0768 | |
2.0566 | |
2.0673 | |
2.0772 | |
2.0783 | |
2.0792 | |
2.0661 | |
2.1175 | |
2.1128 | |
2.1323 | |
2.1189 | |
2.1137 | |
2.1132 | |
2.1129 | |
2.0836 | |
2.0737 | |
2.0601 | |
2.0522 | |
2.0475 | |
2.0481 | |
2.0618 | |
2.0650 | |
2.0276 | |
2.0184 | |
2.0317 | |
2.0344 | |
2.0467 | |
2.0539 | |
2.0511 | |
2.0705 | |
2.0671 | |
2.0561 | |
2.0531 | |
2.0532 | |
2.0428 | |
2.0615 | |
2.0615 | |
2.0737 | |
2.0801 | |
2.0552 | |
2.0293 | |
2.0327 | |
2.0511 | |
2.0308 | |
2.0328 | |
2.0599 | |
2.0966 | |
2.1007 | |
2.1141 | |
2.1065 | |
2.0894 | |
2.1157 | |
2.1171 | |
2.1131 | |
2.1057 | |
2.0761 | |
2.0744 | |
2.0639 | |
2.0598 | |
2.0800 | |
2.0688 | |
2.0543 | |
2.0391 | |
2.0241 | |
2.0011 | |
2.0245 | |
2.0197 | |
1.9969 | |
1.9917 | |
1.9990 | |
1.9995 | |
2.0471 | |
2.0639 | |
2.0557 | |
2.0333 | |
1.9971 | |
2.0393 | |
2.0273 | |
2.0219 | |
2.0460 | |
2.0435 | |
2.0343 | |
2.0161 | |
2.0403 | |
2.0690 | |
2.0865 | |
2.0947 | |
2.1067 | |
2.1188 | |
2.1406 | |
2.1396 | |
2.1738 | |
2.1777 | |
2.1811 | |
2.1963 | |
2.2159 | |
2.2367 | |
2.2451 | |
2.2733 | |
2.3038 | |
2.3391 | |
2.3294 | |
2.3339 | |
2.3342 | |
2.3309 | |
2.3252 | |
2.3186 | |
2.3088 | |
2.3084 | |
2.3009 | |
2.2947 | |
2.3112 | |
2.3108 | |
2.3096 | |
2.2987 | |
2.2973 | |
2.3057 | |
2.2920 | |
2.2908 | |
2.2963 | |
2.3094 | |
2.3014 | |
2.2909 | |
2.2712 | |
2.2759 | |
2.2667 | |
2.2699 | |
2.2897 | |
2.2903 | |
2.2877 | |
2.2819 | |
2.2976 | |
2.2848 | |
2.2776 | |
2.2832 | |
2.2647 | |
2.2508 | |
2.2665 | |
2.2607 | |
2.2627 | |
2.2659 | |
2.2604 | |
2.2597 | |
2.2512 | |
2.2566 | |
2.2671 | |
2.2591 | |
2.2021 | |
2.2116 | |
2.2115 | |
2.2372 | |
2.2559 | |
2.2430 | |
2.2334 | |
2.2362 | |
2.2221 | |
2.1825 | |
2.1958 | |
2.2023 | |
2.2178 | |
2.2022 | |
2.1712 | |
2.1603 | |
2.1825 | |
2.2172 | |
2.2436 | |
2.2233 | |
2.2025 | |
2.1995 | |
2.2058 | |
2.1931 | |
2.2080 | |
2.1655 | |
2.1709 | |
2.1374 | |
2.1621 | |
2.1649 | |
2.1624 | |
2.1690 | |
2.1424 | |
2.1408 | |
2.1367 | |
2.1099 | |
2.1384 | |
2.1342 | |
2.1083 | |
2.0827 | |
2.0898 | |
2.0617 | |
2.0262 | |
2.0332 | |
2.0465 | |
2.0495 | |
2.0923 | |
2.0884 | |
2.0641 | |
2.0433 | |
2.0384 | |
2.0514 | |
2.0127 | |
1.9850 | |
1.9895 | |
1.9791 | |
1.9717 | |
2.0009 | |
1.9774 | |
1.9790 | |
1.9989 | |
2.0163 | |
2.0388 | |
2.0407 | |
2.0713 | |
2.0643 | |
2.0532 | |
2.0707 | |
2.0905 | |
2.0888 | |
2.1030 | |
2.1290 | |
2.1256 | |
2.1266 | |
2.1369 | |
2.1474 | |
2.1491 | |
2.1284 | |
2.1139 | |
2.1073 | |
2.1176 | |
2.1430 | |
2.1456 | |
2.1460 | |
2.1222 | |
2.1189 | |
2.0759 | |
2.0817 | |
2.0969 | |
2.1201 | |
2.1120 | |
2.1257 | |
2.1477 | |
2.1176 | |
2.1457 | |
2.1569 | |
2.1752 | |
2.2223 | |
2.1991 | |
2.2091 | |
2.1807 | |
2.1374 | |
2.1563 | |
2.1680 | |
2.1540 | |
2.2110 | |
2.2343 | |
2.2434 | |
2.2677 | |
2.2624 | |
2.3493 | |
2.3590 | |
2.3290 | |
2.3314 | |
2.3625 | |
2.3259 | |
2.3246 | |
2.3452 | |
2.3712 | |
2.3195 | |
2.2770 | |
2.2703 | |
2.3204 | |
2.3703 | |
2.3551 | |
2.3313 | |
2.3255 | |
2.3125 | |
2.2677 | |
2.2698 | |
2.2581 | |
2.2293 | |
2.2091 | |
2.2234 | |
2.1830 | |
2.1740 | |
2.1601 | |
2.2158 | |
2.2563 | |
2.2389 | |
2.2602 | |
2.2348 | |
2.2220 | |
2.2195 | |
2.2053 | |
2.1758 | |
2.2079 | |
2.1775 | |
2.2093 | |
2.2076 | |
2.2195 | |
2.2306 | |
2.2249 | |
2.2067 | |
2.1767 | |
2.1511 | |
2.1240 | |
2.1227 | |
2.0983 | |
2.1055 | |
2.1066 | |
2.1300 | |
2.1248 | |
2.0776 | |
2.0764 | |
2.0691 | |
2.0635 | |
2.0644 | |
2.0955 | |
2.0956 | |
2.0687 | |
2.0767 | |
2.1029 | |
2.1271 | |
2.1383 | |
2.1443 | |
2.1517 | |
2.1447 | |
2.1742 | |
2.1675 | |
2.1611 | |
2.1384 | |
2.1518 | |
2.1257 | |
2.1095 | |
2.1257 | |
2.1351 | |
2.1476 | |
2.1474 | |
2.1499 | |
2.1722 | |
2.1702 | |
2.1308 | |
2.1102 | |
2.1078 | |
2.1126 | |
2.1000 | |
2.1062 | |
2.1088 | |
2.1289 | |
2.1358 | |
2.1182 | |
2.1643 | |
2.1566 | |
2.1458 | |
2.1375 | |
2.1271 | |
2.1401 | |
2.1175 | |
2.1282 | |
2.1004 | |
2.1004 | |
2.1007 | |
2.0687 | |
2.1277 | |
2.0949 | |
2.0523 | |
2.0105 | |
2.0393 | |
2.0364 | |
2.0203 | |
2.0200 | |
2.0047 | |
2.0621 | |
2.0287 | |
1.9217 | |
1.9546 | |
1.9211 | |
1.8867 | |
1.9015 | |
1.9300 | |
1.9399 | |
1.8984 | |
1.9734 | |
1.9341 | |
1.8841 | |
1.9010 | |
1.9264 | |
1.9697 | |
1.9841 | |
1.9642 | |
2.0086 | |
2.0776 | |
2.0525 | |
2.0784 | |
2.0772 | |
2.0869 | |
2.0701 | |
2.0308 | |
2.0043 | |
2.0049 | |
2.0431 | |
2.1162 | |
2.1291 | |
2.0972 | |
2.1330 | |
2.2150 | |
2.3040 | |
2.3149 | |
2.3111 | |
2.2315 | |
2.2358 | |
2.2250 | |
2.2839 | |
2.2507 | |
2.2481 | |
2.2640 | |
2.3098 | |
2.3243 | |
2.4058 | |
2.4661 | |
2.3989 | |
2.3812 | |
2.3659 | |
2.4023 | |
2.4560 | |
2.4209 | |
2.3803 | |
2.3300 | |
2.3321 | |
2.3074 | |
2.3214 | |
2.2708 | |
2.2008 | |
2.2613 | |
2.2972 | |
2.3425 | |
2.2422 | |
2.1953 | |
2.2286 | |
2.2296 | |
2.2249 | |
2.2426 | |
2.1790 | |
2.1166 | |
2.1562 | |
2.1002 | |
2.0871 | |
2.0677 | |
1.9940 | |
2.0599 | |
2.0873 | |
2.0710 | |
2.0424 | |
2.0243 | |
2.0179 | |
2.0031 | |
1.9702 | |
1.9795 | |
1.9893 | |
2.0061 | |
1.9904 | |
1.9600 | |
1.9511 | |
1.9406 | |
1.9384 | |
1.9155 | |
1.9072 | |
1.8727 | |
1.8658 | |
1.9046 | |
1.8786 | |
1.9068 | |
1.9076 | |
1.8948 | |
1.9474 | |
1.9241 | |
1.9814 | |
1.9998 | |
2.0140 | |
2.0318 | |
2.0155 | |
1.9992 | |
1.9752 | |
1.9885 | |
1.9500 | |
1.9388 | |
1.9104 | |
1.9094 | |
1.9121 | |
1.8932 | |
1.9183 | |
1.9221 | |
1.8992 | |
1.8844 | |
1.8938 | |
1.9055 | |
1.9070 | |
1.8855 | |
1.9074 | |
1.9138 | |
1.9122 | |
1.8963 | |
1.8926 | |
1.8647 | |
1.8652 | |
1.8670 | |
1.8558 | |
1.8672 | |
1.8725 | |
1.8798 | |
1.8823 | |
1.8653 | |
1.8558 | |
1.8454 | |
1.8218 | |
1.8352 | |
1.8210 | |
1.8481 | |
1.8305 | |
1.8254 | |
1.8237 | |
1.7982 | |
1.7823 | |
1.8212 | |
1.8103 | |
1.7872 | |
1.7993 | |
1.7869 | |
1.7861 | |
1.7681 | |
1.7753 | |
1.7907 | |
1.8009 | |
1.7819 | |
1.7591 | |
1.7423 | |
1.7336 | |
1.7134 | |
1.7073 | |
1.7152 | |
1.6943 | |
1.7021 | |
1.6972 | |
1.7061 | |
1.6997 | |
1.7009 | |
1.7227 | |
1.7343 | |
1.7343 | |
1.7302 | |
1.7324 | |
1.7449 | |
1.7367 | |
1.7375 | |
1.7227 | |
1.7069 | |
1.6906 | |
1.6878 | |
1.7044 | |
1.7214 | |
1.7233 | |
1.7237 | |
1.7354 | |
1.7277 | |
1.7396 | |
1.7566 | |
1.7627 | |
1.7851 | |
1.7616 | |
1.7793 | |
1.7663 | |
1.7755 | |
1.7722 | |
1.7589 | |
1.7575 | |
1.7570 | |
1.7447 | |
1.7637 | |
1.7701 | |
1.8002 | |
1.8176 | |
1.8206 | |
1.8317 | |
1.8342 | |
1.8326 | |
1.8368 | |
1.8418 | |
1.8320 | |
1.8396 | |
1.8378 | |
1.8451 | |
1.8617 | |
1.8626 | |
1.8532 | |
1.8461 | |
1.8407 | |
1.8377 | |
1.8383 | |
1.8304 | |
1.8355 | |
1.8407 | |
1.8360 | |
1.8399 | |
1.8481 | |
1.8500 | |
1.8372 | |
1.8395 | |
1.8325 | |
1.8294 | |
1.8143 | |
1.8091 | |
1.8030 | |
1.8086 | |
1.7932 | |
1.8017 | |
1.7983 | |
1.7823 | |
1.7938 | |
1.7868 | |
1.7793 | |
1.7706 | |
1.7711 | |
1.7697 | |
1.7730 | |
1.7796 | |
1.7844 | |
1.7908 | |
1.7969 | |
1.7969 | |
1.7859 | |
1.7887 | |
1.7729 | |
1.7690 | |
1.7634 | |
1.7464 | |
1.7590 | |
1.7394 | |
1.7517 | |
1.7521 | |
1.7791 | |
1.7760 | |
1.7725 | |
1.7718 |