Историја дневних износа IEP /IRR пошто среда, 31 март 2004.
Максимална је договор о
1 ирска фунта = 94 775.5357 ирански ријал
минималац на
1 ирска фунта = 12 841.3691 ирански ријал
Date | IEP/IRR |
---|---|
57 638.8713 | |
57 540.5935 | |
57 224.3018 | |
56 923.2469 | |
56 762.1171 | |
58 030.2045 | |
57 304.5492 | |
57 858.2820 | |
58 035.0295 | |
58 344.0838 | |
57 925.4511 | |
57 904.5005 | |
57 608.7785 | |
57 486.2487 | |
57 332.8644 | |
57 847.8701 | |
58 082.6447 | |
58 483.1201 | |
58 446.0438 | |
59 004.3476 | |
59 147.8280 | |
58 634.4729 | |
57 769.4003 | |
58 156.6704 | |
58 796.8724 | |
58 749.1302 | |
57 442.6967 | |
57 477.4875 | |
56 956.7680 | |
57 244.2367 | |
56 619.2716 | |
56 734.1829 | |
56 221.0817 | |
56 802.3678 | |
57 379.0828 | |
57 657.2825 | |
57 891.6761 | |
58 075.9151 | |
58 462.4234 | |
58 585.8419 | |
59 112.7832 | |
59 063.5174 | |
59 384.3802 | |
59 948.7788 | |
59 057.1687 | |
58 574.7952 | |
58 526.9261 | |
58 671.2953 | |
57 737.1490 | |
57 564.5916 | |
57 506.6915 | |
58 030.4585 | |
58 332.4022 | |
58 995.2055 | |
58 887.6587 | |
59 354.4144 | |
58 606.6656 | |
57 560.4014 | |
57 363.4651 | |
56 983.6864 | |
56 472.4899 | |
57 602.5567 | |
57 523.5790 | |
58 137.2434 | |
57 838.6011 | |
57 250.4584 | |
57 100.3753 | |
56 735.0717 | |
56 404.4319 | |
55 786.3234 | |
55 351.3111 | |
55 843.4616 | |
55 751.6595 | |
55 033.8766 | |
55 558.7863 | |
53 867.2413 | |
53 223.4841 | |
53 087.6221 | |
52 933.7298 | |
52 160.0784 | |
52 753.6810 | |
51 730.2721 | |
53 808.4524 | |
54 404.9753 | |
53 442.6409 | |
53 768.4556 | |
53 441.1172 | |
54 588.0716 | |
54 775.3579 | |
55 184.3406 | |
54 974.3259 | |
54 566.6130 | |
54 021.2605 | |
56 100.8375 | |
56 891.6304 | |
56 566.9584 | |
55 873.6814 | |
57 346.3236 | |
57 997.9532 | |
57 418.0638 | |
56 200.0041 | |
56 735.4526 | |
56 380.5608 | |
57 607.6357 | |
59 171.4451 | |
58 774.1441 | |
58 273.3594 | |
60 115.8763 | |
60 670.3709 | |
60 652.7216 | |
61 380.4084 | |
60 241.7073 | |
60 746.5552 | |
61 211.6603 | |
60 819.0572 | |
60 631.2630 | |
60 813.8513 | |
60 498.0675 | |
60 542.6353 | |
60 569.4267 | |
60 584.0287 | |
60 306.5910 | |
60 979.9331 | |
62 164.7257 | |
62 220.2132 | |
62 280.7797 | |
62 228.8474 | |
61 897.1918 | |
62 248.0205 | |
62 644.8136 | |
62 847.2099 | |
63 244.5109 | |
63 616.6712 | |
63 247.8122 | |
62 904.4751 | |
63 039.9561 | |
62 822.1960 | |
63 544.6770 | |
63 185.7220 | |
63 113.8549 | |
63 459.7315 | |
63 435.7335 | |
63 774.6266 | |
63 684.0942 | |
64 806.2888 | |
65 175.2746 | |
65 397.9867 | |
65 301.4866 | |
64 998.1462 | |
64 905.9632 | |
64 467.5226 | |
64 580.4024 | |
64 383.2120 | |
63 683.7133 | |
63 176.1990 | |
62 917.9343 | |
63 792.0220 | |
63 357.7716 | |
64 415.2094 | |
65 032.5561 | |
64 861.6493 | |
64 427.3989 | |
64 517.0424 | |
64 918.4066 | |
64 571.0063 | |
65 010.2087 | |
65 505.1526 | |
65 338.9439 | |
65 424.5242 | |
64 950.5310 | |
64 742.0400 | |
63 820.3371 | |
63 312.8228 | |
63 461.6361 | |
63 215.6879 | |
62 237.8626 | |
63 134.9325 | |
62 916.7915 | |
63 154.7404 | |
63 027.5127 | |
62 435.9417 | |
62 887.7145 | |
63 451.7322 | |
63 186.9918 | |
63 816.4010 | |
63 051.8917 | |
63 484.9993 | |
62 744.2341 | |
62 873.3665 | |
62 922.5053 | |
61 249.1175 | |
60 652.7216 | |
60 557.4912 | |
60 192.6955 | |
60 293.3857 | |
60 623.6446 | |
60 434.0727 | |
59 479.2296 | |
58 281.2317 | |
58 349.5437 | |
57 790.0971 | |
58 290.6278 | |
57 871.8682 | |
58 089.5013 | |
58 381.4141 | |
57 733.8477 | |
58 963.0811 | |
57 545.7995 | |
59 684.2923 | |
60 944.3804 | |
59 577.5074 | |
58 002.9052 | |
57 945.1321 | |
58 328.4660 | |
59 145.4155 | |
58 912.5455 | |
59 326.6071 | |
59 528.2415 | |
59 849.7392 | |
59 885.2919 | |
59 300.3235 | |
59 534.4632 | |
59 148.0819 | |
59 217.9175 | |
58 865.4382 | |
59 201.5379 | |
58 994.5706 | |
59 493.4507 | |
59 338.4157 | |
59 619.6627 | |
58 947.4633 | |
58 661.5183 | |
58 271.3278 | |
58 777.3184 | |
58 825.3145 | |
59 060.4700 | |
58 613.3952 | |
59 351.1131 | |
59 244.3281 | |
59 962.2380 | |
60 102.9250 | |
59 569.3810 | |
59 901.4175 | |
60 197.5205 | |
59 958.0479 | |
60 345.5719 | |
60 943.1107 | |
60 003.3775 | |
60 511.3997 | |
60 126.4151 | |
60 716.3354 | |
59 704.2272 | |
60 049.9769 | |
59 883.6412 | |
59 794.8865 | |
60 190.5369 | |
60 436.2312 | |
60 176.4428 | |
59 904.7189 | |
60 494.1313 | |
60 605.6143 | |
60 192.6955 | |
60 607.7728 | |
60 759.7605 | |
60 474.7043 | |
60 298.3377 | |
61 134.9681 | |
61 105.8911 | |
60 778.5526 | |
62 146.8224 | |
62 177.4230 | |
61 436.2769 | |
60 955.0462 | |
60 680.6558 | |
61 278.3215 | |
61 266.5129 | |
61 154.6490 | |
61 813.3891 | |
60 572.3471 | |
61 549.9185 | |
61 390.8203 | |
61 863.1629 | |
62 501.0793 | |
62 020.3564 | |
63 450.2085 | |
64 413.8127 | |
63 954.0406 | |
63 541.1217 | |
63 656.1600 | |
64 041.5255 | |
62 982.5640 | |
62 486.6043 | |
64 387.9101 | |
65 140.9917 | |
64 717.9150 | |
64 364.5469 | |
64 077.3321 | |
63 017.1008 | |
63 184.7063 | |
62 625.5136 | |
63 134.0437 | |
62 667.9229 | |
62 191.8981 | |
62 958.8199 | |
63 660.9850 | |
56 745.7375 | |
57 455.3941 | |
58 062.4559 | |
58 892.3567 | |
58 890.4521 | |
58 687.5479 | |
59 425.3927 | |
58 852.7409 | |
58 741.2579 | |
58 182.9540 | |
58 442.3615 | |
57 773.0826 | |
58 027.5381 | |
57 919.3564 | |
56 102.2342 | |
56 053.4763 | |
54 407.2609 | |
54 336.0286 | |
53 549.4258 | |
52 752.9191 | |
52 567.6643 | |
52 433.0721 | |
52 548.2373 | |
51 730.9069 | |
51 426.1698 | |
51 143.0182 | |
50 454.1853 | |
50 124.5613 | |
49 898.8019 | |
50 283.7865 | |
50 604.5223 | |
50 495.8327 | |
50 146.2738 | |
49 983.1125 | |
49 234.8558 | |
49 135.6893 | |
49 049.8550 | |
49 089.7248 | |
48 277.7273 | |
47 525.9154 | |
47 124.1702 | |
46 905.7753 | |
46 105.5863 | |
45 929.4737 | |
46 161.4548 | |
46 393.1820 | |
45 866.1137 | |
46 309.7602 | |
45 272.5112 | |
45 048.5294 | |
44 977.1701 | |
44 796.4864 | |
43 855.2295 | |
43 623.7563 | |
43 950.0790 | |
44 736.1738 | |
44 238.4365 | |
43 866.7842 | |
43 566.9990 | |
43 591.7589 | |
43 684.9577 | |
43 590.6161 | |
44 206.1851 | |
43 979.0290 | |
44 288.2102 | |
43 604.7102 | |
43 553.4128 | |
43 066.5952 | |
42 943.8116 | |
42 676.4047 | |
43 569.9194 | |
43 927.9855 | |
43 286.3869 | |
43 292.9895 | |
43 690.2906 | |
44 685.1304 | |
44 305.7326 | |
43 705.2735 | |
42 018.8074 | |
42 533.9401 | |
42 827.1226 | |
42 994.6011 | |
42 728.3370 | |
42 958.2866 | |
42 592.4750 | |
42 788.7765 | |
43 229.2487 | |
42 713.6080 | |
42 333.3215 | |
42 653.5494 | |
41 999.6343 | |
42 301.4511 | |
42 964.0004 | |
42 983.1734 | |
42 847.8194 | |
43 900.3052 | |
43 716.4472 | |
43 509.0989 | |
43 098.9735 | |
43 231.0263 | |
43 626.2958 | |
43 949.0632 | |
43 968.9981 | |
43 284.4823 | |
43 346.0646 | |
43 748.1906 | |
43 828.1841 | |
42 850.7397 | |
43 310.5119 | |
42 576.6033 | |
42 036.7107 | |
42 076.0725 | |
42 581.5553 | |
43 182.9032 | |
42 848.9621 | |
41 576.1767 | |
41 223.8243 | |
41 840.2822 | |
41 674.4544 | |
41 548.8773 | |
41 768.9229 | |
41 348.6396 | |
41 783.0170 | |
41 450.9805 | |
40 339.8327 | |
40 578.1625 | |
40 906.5168 | |
19 163.7759 | |
19 641.7053 | |
19 469.1479 | |
19 624.1829 | |
19 488.8288 | |
19 452.2604 | |
19 523.3657 | |
19 956.2194 | |
20 018.3096 | |
20 315.5553 | |
20 626.1332 | |
19 705.8271 | |
19 637.3882 | |
19 629.5158 | |
19 995.7083 | |
19 988.7247 | |
19 821.8811 | |
19 712.0488 | |
19 819.0877 | |
20 085.4788 | |
19 855.7831 | |
19 574.6631 | |
18 788.1874 | |
18 838.9769 | |
18 705.0195 | |
18 126.9078 | |
18 106.8459 | |
18 083.8637 | |
18 385.0455 | |
18 193.1881 | |
18 349.7468 | |
18 505.4167 | |
15 562.6717 | |
15 671.1074 | |
18 782.3466 | |
18 919.0974 | |
18 941.0638 | |
18 764.1893 | |
18 452.7226 | |
18 394.4416 | |
18 021.1386 | |
18 440.0252 | |
18 598.8694 | |
18 553.9207 | |
19 015.4705 | |
19 490.7335 | |
19 350.8083 | |
19 266.6247 | |
19 088.9883 | |
19 104.3522 | |
19 287.5754 | |
18 846.9762 | |
18 857.7690 | |
19 625.3257 | |
19 728.1745 | |
20 708.1583 | |
19 456.1966 | |
19 633.1981 | |
19 264.0852 | |
18 894.3375 | |
19 059.5304 | |
19 086.5758 | |
19 711.1600 | |
19 386.2340 | |
18 856.3723 | |
19 101.5587 | |
18 813.2012 | |
18 588.0767 | |
18 550.1115 | |
18 326.0027 | |
18 315.9718 | |
18 097.1959 | |
17 978.3484 | |
17 726.6863 | |
17 836.5187 | |
18 047.5492 | |
17 962.0958 | |
17 573.8099 | |
17 063.2482 | |
17 573.0480 | |
17 351.7327 | |
17 331.9248 | |
17 644.9152 | |
17 508.1644 | |
17 281.2622 | |
17 948.8905 | |
17 914.7345 | |
18 336.7955 | |
18 357.7462 | |
18 553.1589 | |
18 704.5116 | |
18 497.6713 | |
17 828.9003 | |
17 574.4447 | |
16 601.0635 | |
16 321.5942 | |
16 356.1311 | |
16 099.8979 | |
16 070.4400 | |
16 289.5968 | |
16 787.4611 | |
16 685.2472 | |
16 483.7397 | |
16 426.4745 | |
15 936.6096 | |
15 925.8168 | |
15 622.3494 | |
15 668.1870 | |
15 563.6875 | |
15 194.3207 | |
15 676.4403 | |
15 685.0745 | |
15 606.6047 | |
16 370.8600 | |
16 633.6958 | |
16 874.4381 | |
16 955.0665 | |
17 003.6975 | |
16 943.6389 | |
16 981.3501 | |
16 976.1442 | |
17 150.8601 | |
17 056.1377 | |
17 023.1245 | |
17 075.9456 | |
17 079.5008 | |
17 182.9845 | |
17 498.3874 | |
17 797.9186 | |
18 085.3873 | |
18 247.1520 | |
18 116.2420 | |
18 089.7045 | |
17 987.1096 | |
18 420.5982 | |
18 635.9458 | |
18 901.0671 | |
18 844.4368 | |
18 851.1664 | |
18 847.3572 | |
18 618.6773 | |
18 764.9512 | |
18 752.7617 | |
18 558.3648 | |
18 387.3311 | |
18 349.1119 | |
18 391.5212 | |
18 428.3436 | |
18 077.1340 | |
18 029.2649 | |
18 011.3616 | |
17 826.1068 | |
17 868.5161 | |
18 183.4111 | |
17 963.2385 | |
17 955.8741 | |
17 690.6258 | |
17 629.5514 | |
17 710.6876 | |
17 435.6624 | |
17 169.2713 | |
17 160.6371 | |
17 424.4887 | |
17 307.0379 | |
16 908.0862 | |
17 007.3797 | |
16 720.4189 | |
16 718.7683 | |
16 520.4352 | |
16 901.6105 | |
16 871.8987 | |
16 241.6007 | |
16 778.8269 | |
16 200.0802 | |
15 694.2166 | |
15 480.6467 | |
15 589.7172 | |
15 580.7020 | |
15 863.2187 | |
15 759.2272 | |
16 448.6950 | |
16 692.6116 | |
16 826.8230 | |
17 032.9015 | |
17 598.4428 | |
17 535.2098 | |
17 298.5307 | |
16 624.1728 | |
16 176.3361 | |
16 565.3839 | |
16 348.8936 | |
16 179.6375 | |
16 064.5992 | |
15 393.1617 | |
16 441.8384 | |
16 752.9242 | |
16 680.1682 | |
17 615.3303 | |
18 138.3354 | |
17 370.5248 | |
17 281.8971 | |
17 846.6766 | |
17 634.8843 | |
17 543.4631 | |
17 796.3950 | |
18 316.6067 | |
18 386.1883 | |
18 463.8963 | |
18 418.4396 | |
18 350.6356 | |
18 416.6620 | |
18 258.5796 | |
18 304.9251 | |
18 247.1520 | |
18 268.3566 | |
18 272.5467 | |
18 215.9164 | |
18 261.3730 | |
18 228.4868 | |
17 826.1068 | |
18 100.6242 | |
18 173.7611 | |
18 183.0302 | |
18 487.1325 | |
17 981.6497 | |
18 417.8048 | |
18 134.0183 | |
17 936.5740 | |
17 601.7441 | |
17 459.2795 | |
17 292.5629 | |
17 443.9157 | |
17 482.1348 | |
16 989.8573 | |
17 514.5131 | |
17 364.4301 | |
17 318.4655 | |
17 069.5969 | |
17 045.2179 | |
17 432.7420 | |
17 371.5406 | |
17 619.9014 | |
17 370.1439 | |
17 247.2332 | |
17 139.8134 | |
17 064.5179 | |
16 755.3367 | |
16 808.5387 | |
16 686.1360 | |
16 830.1243 | |
16 663.1537 | |
16 400.5719 | |
16 261.0277 | |
16 117.2933 | |
16 092.7874 | |
15 900.2951 | |
16 037.5538 | |
16 241.7277 | |
16 108.6591 | |
16 262.2974 | |
16 234.3632 | |
16 049.3623 | |
16 040.0932 | |
15 850.5214 | |
15 790.0818 | |
15 692.5659 | |
15 851.2832 | |
15 805.0647 | |
15 817.7621 | |
15 915.1510 | |
15 991.4623 | |
16 033.8715 | |
15 948.2912 | |
15 894.8352 | |
15 680.6304 | |
15 689.2646 | |
15 636.3165 | |
15 598.0974 | |
15 466.0447 | |
15 364.2117 | |
15 440.7769 | |
15 427.8255 | |
15 207.3990 | |
15 154.0700 | |
15 165.3707 | |
15 183.7819 | |
15 141.7536 | |
15 259.5853 | |
15 410.4301 | |
15 413.4775 | |
15 337.9281 | |
15 538.1658 | |
15 563.0527 | |
15 301.1057 | |
15 003.7330 | |
14 995.6067 | |
14 914.4704 | |
14 898.5987 | |
14 694.4248 | |
14 661.0307 | |
14 705.2176 | |
14 894.1546 | |
14 915.7402 | |
14 827.6204 | |
14 821.2717 | |
14 989.1310 | |
14 923.1047 | |
15 037.3811 | |
14 819.7480 | |
14 967.7994 | |
14 821.5256 | |
14 723.3749 | |
14 661.1577 | |
14 822.2875 | |
14 897.7099 | |
14 649.2222 | |
14 661.9195 | |
14 690.9965 | |
14 989.2580 | |
14 808.1934 | |
14 942.2777 | |
14 895.2974 | |
14 709.9156 | |
14 605.5432 | |
14 373.3081 | |
14 190.8467 | |
14 034.1610 | |
14 065.9045 | |
13 925.4715 | |
14 109.9644 | |
13 853.7313 | |
13 926.2333 | |
13 743.3910 | |
13 835.0661 | |
13 786.9430 | |
13 860.4609 | |
13 998.3544 | |
14 223.8599 | |
14 003.4334 | |
13 946.5491 | |
13 670.8890 | |
13 688.2844 | |
13 837.8595 | |
13 774.8805 | |
13 579.2139 | |
13 620.7343 | |
13 519.0283 | |
13 472.6829 | |
13 582.1343 | |
13 817.1628 | |
13 769.8016 | |
13 814.7503 | |
13 845.4780 | |
13 656.5409 | |
13 874.1740 | |
13 920.1386 | |
14 060.5716 | |
14 336.8666 | |
14 001.1478 | |
13 978.0386 | |
14 124.6934 | |
14 124.6934 | |
13 939.3116 | |
13 768.2779 | |
13 778.6897 | |
13 775.5154 | |
13 596.8632 | |
13 873.5392 | |
13 858.8102 | |
13 753.9298 | |
13 975.4991 | |
14 211.2895 | |
14 286.2040 | |
14 330.3909 | |
14 527.7082 | |
14 545.8655 | |
14 670.5538 | |
14 703.8209 | |
14 643.5083 | |
14 500.6628 | |
14 532.0253 | |
14 835.1118 | |
15 025.1916 | |
14 828.5092 | |
14 898.4717 | |
14 686.6794 | |
14 587.2589 | |
14 421.0502 | |
14 659.6340 | |
14 621.2879 | |
14 681.4735 | |
14 688.7110 | |
15 038.7778 | |
15 200.5424 | |
14 967.2915 | |
14 929.9612 | |
14 938.9764 | |
14 795.4960 | |
14 554.3727 | |
14 446.4450 | |
14 376.3554 | |
14 171.2927 | |
14 164.3092 | |
13 875.0629 | |
13 775.0075 | |
13 647.9067 | |
13 662.1278 | |
13 523.4724 | |
13 556.1046 | |
13 406.5295 | |
13 367.9295 | |
13 522.3296 | |
13 651.8429 | |
13 366.6597 | |
13 307.6169 | |
13 507.7276 | |
13 373.1354 | |
13 375.4209 | |
13 505.0612 | |
13 356.6288 | |
13 326.2821 | |
13 346.9788 | |
13 292.2531 | |
13 280.6985 | |
13 046.9397 | |
13 067.8904 | |
13 023.0686 | |
12 966.9462 | |
13 230.7978 | |
13 166.1681 | |
13 128.0759 | |
13 125.4095 |