Историја дневних износа IDR /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 индонежанска рупија = 0.030044 јужносуданска фунта
минималац на
1 индонежанска рупија = 0.000203 јужносуданска фунта
Date | IDR/SSP |
---|---|
0.008102 | |
0.008121 | |
0.008077 | |
0.008120 | |
0.008020 | |
0.008022 | |
0.008100 | |
0.008185 | |
0.008174 | |
0.008245 | |
0.008273 | |
0.008389 | |
0.008258 | |
0.008325 | |
0.008327 | |
0.008358 | |
0.008257 | |
0.008226 | |
0.008316 | |
0.008373 | |
0.008400 | |
0.008464 | |
0.008421 | |
0.008430 | |
0.008321 | |
0.008412 | |
0.008401 | |
0.008464 | |
0.008306 | |
0.008363 | |
0.008219 | |
0.008190 | |
0.008307 | |
0.008292 | |
0.008381 | |
0.008452 | |
0.008468 | |
0.008484 | |
0.008550 | |
0.008535 | |
0.008500 | |
0.008484 | |
0.008548 | |
0.008621 | |
0.008667 | |
0.008693 | |
0.008578 | |
0.008648 | |
0.008652 | |
0.008676 | |
0.008756 | |
0.008769 | |
0.008702 | |
0.008746 | |
0.008801 | |
0.008826 | |
0.008875 | |
0.008714 | |
0.008761 | |
0.008450 | |
0.008484 | |
0.008561 | |
0.008588 | |
0.008558 | |
0.008566 | |
0.008683 | |
0.008669 | |
0.008612 | |
0.008357 | |
0.008375 | |
0.008338 | |
0.008367 | |
0.008308 | |
0.008395 | |
0.008269 | |
0.008275 | |
0.008375 | |
0.008305 | |
0.008337 | |
0.008351 | |
0.008417 | |
0.008502 | |
0.008531 | |
0.008575 | |
0.008692 | |
0.008760 | |
0.008748 | |
0.008750 | |
0.008736 | |
0.008806 | |
0.008782 | |
0.008770 | |
0.008690 | |
0.008695 | |
0.008678 | |
0.008687 | |
0.008797 | |
0.008785 | |
0.008791 | |
0.009019 | |
0.008960 | |
0.008901 | |
0.008893 | |
0.008951 | |
0.008967 | |
0.009029 | |
0.009082 | |
0.009076 | |
0.009041 | |
0.009066 | |
0.009074 | |
0.009107 | |
0.009049 | |
0.009084 | |
0.009077 | |
0.009089 | |
0.009115 | |
0.009120 | |
0.009164 | |
0.009053 | |
0.009093 | |
0.009025 | |
0.009086 | |
0.009133 | |
0.009183 | |
0.009139 | |
0.009124 | |
0.009199 | |
0.009219 | |
0.009172 | |
0.009130 | |
0.009146 | |
0.009126 | |
0.009142 | |
0.009152 | |
0.009092 | |
0.009049 | |
0.009066 | |
0.009044 | |
0.009066 | |
0.008965 | |
0.008928 | |
0.008978 | |
0.008998 | |
0.008993 | |
0.009048 | |
0.009151 | |
0.009143 | |
0.009143 | |
0.009092 | |
0.009081 | |
0.009174 | |
0.009046 | |
0.009007 | |
0.008973 | |
0.008908 | |
0.008998 | |
0.009010 | |
0.009031 | |
0.009042 | |
0.009075 | |
0.009140 | |
0.009231 | |
0.009363 | |
0.009306 | |
0.009287 | |
0.009292 | |
0.009268 | |
0.009222 | |
0.009294 | |
0.009219 | |
0.009221 | |
0.009249 | |
0.009235 | |
0.009235 | |
0.009184 | |
0.009250 | |
0.009126 | |
0.008914 | |
0.008891 | |
0.008858 | |
0.008873 | |
0.008808 | |
0.008760 | |
0.008855 | |
0.008763 | |
0.008837 | |
0.008919 | |
0.008850 | |
0.008837 | |
0.008896 | |
0.008933 | |
0.008993 | |
0.008825 | |
0.009052 | |
0.009118 | |
0.009191 | |
0.009101 | |
0.009303 | |
0.009255 | |
0.008924 | |
0.008674 | |
0.008741 | |
0.008624 | |
0.008656 | |
0.008505 | |
0.008469 | |
0.008285 | |
0.007960 | |
0.008126 | |
0.007672 | |
0.008572 | |
0.009230 | |
0.009154 | |
0.009379 | |
0.009541 | |
0.009503 | |
0.009479 | |
0.009855 | |
0.009563 | |
0.009528 | |
0.009375 | |
0.009354 | |
0.009331 | |
0.009294 | |
0.009298 | |
0.009220 | |
0.009259 | |
0.009263 | |
0.009303 | |
0.009264 | |
0.009288 | |
0.009258 | |
0.009208 | |
0.009199 | |
0.009158 | |
0.009256 | |
0.009277 | |
0.009284 | |
0.009124 | |
0.009150 | |
0.009083 | |
0.009142 | |
0.009178 | |
0.009291 | |
0.009341 | |
0.009364 | |
0.009230 | |
0.009222 | |
0.009183 | |
0.009095 | |
0.009143 | |
0.009148 | |
0.009061 | |
0.009011 | |
0.009097 | |
0.009110 | |
0.009175 | |
0.009257 | |
0.009265 | |
0.009175 | |
0.009154 | |
0.009188 | |
0.009136 | |
0.009145 | |
0.009220 | |
0.009292 | |
0.009219 | |
0.009283 | |
0.009325 | |
0.009258 | |
0.009160 | |
0.009220 | |
0.009245 | |
0.009039 | |
0.008952 | |
0.008935 | |
0.008919 | |
0.009123 | |
0.008992 | |
0.008921 | |
0.008792 | |
0.008714 | |
0.008535 | |
0.008554 | |
0.008564 | |
0.008501 | |
0.008933 | |
0.009039 | |
0.009033 | |
0.009041 | |
0.009045 | |
0.009087 | |
0.009086 | |
0.009081 | |
0.009102 | |
0.009122 | |
0.009096 | |
0.009133 | |
0.009155 | |
0.009153 | |
0.009251 | |
0.009338 | |
0.009348 | |
0.009396 | |
0.009288 | |
0.009190 | |
0.009325 | |
0.009316 | |
0.009392 | |
0.009383 | |
0.009454 | |
0.009461 | |
0.009465 | |
0.009472 | |
0.009459 | |
0.009459 | |
0.009485 | |
0.009549 | |
0.009610 | |
0.009553 | |
0.009650 | |
0.009760 | |
0.009729 | |
0.009720 | |
0.009691 | |
0.009604 | |
0.009611 | |
0.009602 | |
0.009616 | |
0.009633 | |
0.009673 | |
0.009634 | |
0.009625 | |
0.009638 | |
0.009610 | |
0.009630 | |
0.009558 | |
0.009467 | |
0.009405 | |
0.009504 | |
0.009513 | |
0.009506 | |
0.009381 | |
0.009434 | |
0.009394 | |
0.009416 | |
0.009406 | |
0.009396 | |
0.009382 | |
0.009404 | |
0.009314 | |
0.009249 | |
0.009353 | |
0.009283 | |
0.009185 | |
0.009238 | |
0.009164 | |
0.008892 | |
0.008130 | |
0.008168 | |
0.008168 | |
0.008207 | |
0.005429 | |
0.005415 | |
0.005400 | |
0.005307 | |
0.001401 | |
0.001413 | |
0.001419 | |
0.001423 | |
0.005367 | |
0.005388 | |
0.005329 | |
0.005330 | |
0.005304 | |
0.005368 | |
0.005394 | |
0.005521 | |
0.005533 | |
0.005589 | |
0.005505 | |
0.005310 | |
0.005367 | |
0.005383 | |
0.005368 | |
0.005328 | |
0.003806 | |
0.003851 | |
0.003790 | |
0.003770 | |
0.003743 | |
0.003729 | |
0.003705 | |
0.003143 | |
0.003157 | |
0.003118 | |
0.003083 | |
0.003139 | |
0.003153 | |
0.003145 | |
0.003188 | |
0.003174 | |
0.003176 | |
0.002677 | |
0.002337 | |
0.002335 | |
0.002309 | |
0.002317 | |
0.002299 | |
0.002463 | |
0.002444 | |
0.002473 | |
0.002505 | |
0.002020 | |
0.002009 | |
0.001026 | |
0.001042 | |
0.001045 | |
0.001062 | |
0.001072 | |
0.001047 | |
0.001027 | |
0.001014 | |
0.001013 | |
0.001028 | |
0.001031 | |
0.001014 | |
0.001018 | |
0.000208 | |
0.000209 | |
0.000206 | |
0.000211 | |
0.000216 | |
0.000221 | |
0.000244 | |
0.000242 |