Историја дневних износа HUF /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 мађарска форинта = 0.0038821 кајмански долар
минималац на
1 мађарска форинта = 0.0018714 кајмански долар
Date | HUF/KYD |
---|---|
0.0023236 | |
0.0023094 | |
0.0022813 | |
0.0022537 | |
0.0022458 | |
0.0023154 | |
0.0022658 | |
0.0022739 | |
0.0023006 | |
0.0023085 | |
0.0022856 | |
0.0023217 | |
0.0023088 | |
0.0023201 | |
0.0023174 | |
0.0023186 | |
0.0023622 | |
0.0024040 | |
0.0024153 | |
0.0024121 | |
0.0024052 | |
0.0023669 | |
0.0023433 | |
0.0023780 | |
0.0024064 | |
0.0023993 | |
0.0023659 | |
0.0023565 | |
0.0023091 | |
0.0023283 | |
0.0022769 | |
0.0022672 | |
0.0022469 | |
0.0022594 | |
0.0023223 | |
0.0023302 | |
0.0023536 | |
0.0023525 | |
0.0023705 | |
0.0023666 | |
0.0023603 | |
0.0023672 | |
0.0024375 | |
0.0025038 | |
0.0024121 | |
0.0024251 | |
0.0024622 | |
0.0024364 | |
0.0024299 | |
0.0024132 | |
0.0024006 | |
0.0024102 | |
0.0024545 | |
0.0024616 | |
0.0024484 | |
0.0024427 | |
0.0024458 | |
0.0022762 | |
0.0023615 | |
0.0023395 | |
0.0023261 | |
0.0023361 | |
0.0022647 | |
0.0023171 | |
0.0022924 | |
0.0022631 | |
0.0022528 | |
0.0022164 | |
0.0022144 | |
0.0021916 | |
0.0021177 | |
0.0021164 | |
0.0021208 | |
0.0020880 | |
0.0021018 | |
0.0020830 | |
0.0020135 | |
0.0019780 | |
0.0019924 | |
0.0018975 | |
0.0019570 | |
0.0019634 | |
0.0020954 | |
0.0021218 | |
0.0020526 | |
0.0020465 | |
0.0020233 | |
0.0021211 | |
0.0021531 | |
0.0021349 | |
0.0021333 | |
0.0021072 | |
0.0020589 | |
0.0021592 | |
0.0021901 | |
0.0022084 | |
0.0021711 | |
0.0023001 | |
0.0022777 | |
0.0023301 | |
0.0022313 | |
0.0023180 | |
0.0022944 | |
0.0023979 | |
0.0024591 | |
0.0024359 | |
0.0022959 | |
0.0025246 | |
0.0026402 | |
0.0026384 | |
0.0026943 | |
0.0026343 | |
0.0026124 | |
0.0026707 | |
0.0026317 | |
0.0025660 | |
0.0025556 | |
0.0025534 | |
0.0025558 | |
0.0025711 | |
0.0025614 | |
0.0025317 | |
0.0025900 | |
0.0026723 | |
0.0026798 | |
0.0026457 | |
0.0026748 | |
0.0026792 | |
0.0027132 | |
0.0027232 | |
0.0027606 | |
0.0028114 | |
0.0028461 | |
0.0028241 | |
0.0027968 | |
0.0027919 | |
0.0027687 | |
0.0027725 | |
0.0027217 | |
0.0027254 | |
0.0027814 | |
0.0028098 | |
0.0028379 | |
0.0028090 | |
0.0028858 | |
0.0029290 | |
0.0029361 | |
0.0029316 | |
0.0028817 | |
0.0028289 | |
0.0027950 | |
0.0027692 | |
0.0027854 | |
0.0027791 | |
0.0027294 | |
0.0027054 | |
0.0027154 | |
0.0027047 | |
0.0026868 | |
0.0027590 | |
0.0028231 | |
0.0028268 | |
0.0028009 | |
0.0028213 | |
0.0028292 | |
0.0027995 | |
0.0028051 | |
0.0028200 | |
0.0027989 | |
0.0028276 | |
0.0028587 | |
0.0028006 | |
0.0027712 | |
0.0027373 | |
0.0027471 | |
0.0027458 | |
0.0026467 | |
0.0026959 | |
0.0026873 | |
0.0027535 | |
0.0027211 | |
0.0026586 | |
0.0027081 | |
0.0027673 | |
0.0027376 | |
0.0027970 | |
0.0027933 | |
0.0028350 | |
0.0028364 | |
0.0028420 | |
0.0028333 | |
0.0027082 | |
0.0026598 | |
0.0026753 | |
0.0026317 | |
0.0027077 | |
0.0027309 | |
0.0027391 | |
0.0026874 | |
0.0025880 | |
0.0025774 | |
0.0025722 | |
0.0025669 | |
0.0025403 | |
0.0025696 | |
0.0025510 | |
0.0024732 | |
0.0025619 | |
0.0025399 | |
0.0027002 | |
0.0028283 | |
0.0027517 | |
0.0026731 | |
0.0026910 | |
0.0026887 | |
0.0027322 | |
0.0027232 | |
0.0027628 | |
0.0027806 | |
0.0028302 | |
0.0028204 | |
0.0027886 | |
0.0028229 | |
0.0027802 | |
0.0027779 | |
0.0027309 | |
0.0027501 | |
0.0027491 | |
0.0028151 | |
0.0028173 | |
0.0028163 | |
0.0027712 | |
0.0027417 | |
0.0027177 | |
0.0027357 | |
0.0027600 | |
0.0027826 | |
0.0027560 | |
0.0028106 | |
0.0028276 | |
0.0028835 | |
0.0028637 | |
0.0028337 | |
0.0028704 | |
0.0028840 | |
0.0028784 | |
0.0029208 | |
0.0029346 | |
0.0029018 | |
0.0029458 | |
0.0029004 | |
0.0028628 | |
0.0028502 | |
0.0028890 | |
0.0028830 | |
0.0028832 | |
0.0029304 | |
0.0029413 | |
0.0029206 | |
0.0029041 | |
0.0029823 | |
0.0030092 | |
0.0029738 | |
0.0029897 | |
0.0029807 | |
0.0029655 | |
0.0029383 | |
0.0030027 | |
0.0030004 | |
0.0029845 | |
0.0029711 | |
0.0029782 | |
0.0029781 | |
0.0029573 | |
0.0029234 | |
0.0029235 | |
0.0029336 | |
0.0029158 | |
0.0029715 | |
0.0028998 | |
0.0029539 | |
0.0029188 | |
0.0029587 | |
0.0029925 | |
0.0029455 | |
0.0029853 | |
0.0030304 | |
0.0029932 | |
0.0029752 | |
0.0029628 | |
0.0030046 | |
0.0029557 | |
0.0029419 | |
0.0030097 | |
0.0030308 | |
0.0029842 | |
0.0030187 | |
0.0030240 | |
0.0029401 | |
0.0029891 | |
0.0029928 | |
0.0030539 | |
0.0030644 | |
0.0030417 | |
0.0030927 | |
0.0031496 | |
0.0031602 | |
0.0032130 | |
0.0032589 | |
0.0033268 | |
0.0032809 | |
0.0032800 | |
0.0033147 | |
0.0032930 | |
0.0032956 | |
0.0032715 | |
0.0032733 | |
0.0033214 | |
0.0032882 | |
0.0033216 | |
0.0033273 | |
0.0032988 | |
0.0033080 | |
0.0032331 | |
0.0032163 | |
0.0031717 | |
0.0031370 | |
0.0031253 | |
0.0031499 | |
0.0032008 | |
0.0031404 | |
0.0031135 | |
0.0031064 | |
0.0031179 | |
0.0031781 | |
0.0031946 | |
0.0031396 | |
0.0031373 | |
0.0031900 | |
0.0032225 | |
0.0032673 | |
0.0032422 | |
0.0032641 | |
0.0032438 | |
0.0032316 | |
0.0032330 | |
0.0032090 | |
0.0031802 | |
0.0031123 | |
0.0030804 | |
0.0030673 | |
0.0030119 | |
0.0030127 | |
0.0030386 | |
0.0030469 | |
0.0030173 | |
0.0030328 | |
0.0029128 | |
0.0028768 | |
0.0028647 | |
0.0028581 | |
0.0027784 | |
0.0027926 | |
0.0028319 | |
0.0028819 | |
0.0028514 | |
0.0027946 | |
0.0027958 | |
0.0028204 | |
0.0028254 | |
0.0028202 | |
0.0028504 | |
0.0028288 | |
0.0028124 | |
0.0028284 | |
0.0027979 | |
0.0027881 | |
0.0027704 | |
0.0027503 | |
0.0027441 | |
0.0027571 | |
0.0027963 | |
0.0028123 | |
0.0028496 | |
0.0029790 | |
0.0029119 | |
0.0028884 | |
0.0029294 | |
0.0030155 | |
0.0029919 | |
0.0029998 | |
0.0029584 | |
0.0029749 | |
0.0029508 | |
0.0029723 | |
0.0029804 | |
0.0029560 | |
0.0029184 | |
0.0029454 | |
0.0028770 | |
0.0029049 | |
0.0029004 | |
0.0028918 | |
0.0028371 | |
0.0029766 | |
0.0029848 | |
0.0029612 | |
0.0029254 | |
0.0029239 | |
0.0029625 | |
0.0029990 | |
0.0030091 | |
0.0029913 | |
0.0029869 | |
0.0029990 | |
0.0029892 | |
0.0029306 | |
0.0029952 | |
0.0029521 | |
0.0029189 | |
0.0029128 | |
0.0029601 | |
0.0029916 | |
0.0029719 | |
0.0028741 | |
0.0028519 | |
0.0028532 | |
0.0028417 | |
0.0028501 | |
0.0028579 | |
0.0028346 | |
0.0028455 | |
0.0028556 | |
0.0027984 | |
0.0028361 | |
0.0028370 | |
0.0028260 | |
0.0029024 | |
0.0029483 | |
0.0030219 | |
0.0030115 | |
0.0029561 | |
0.0029420 | |
0.0029663 | |
0.0029718 | |
0.0029375 | |
0.0029439 | |
0.0030295 | |
0.0029516 | |
0.0029125 | |
0.0029386 | |
0.0029427 | |
0.0028856 | |
0.0029184 | |
0.0028843 | |
0.0029326 | |
0.0030091 | |
0.0029805 | |
0.0029704 | |
0.0029136 | |
0.0029366 | |
0.0030238 | |
0.0030171 | |
0.0030107 | |
0.0029677 | |
0.0029574 | |
0.0029411 | |
0.0030046 | |
0.0029888 | |
0.0029584 | |
0.0028763 | |
0.0029429 | |
0.0030490 | |
0.0030711 | |
0.0030609 | |
0.0030434 | |
0.0030175 | |
0.0029775 | |
0.0030051 | |
0.0030802 | |
0.0031072 | |
0.0031960 | |
0.0032200 | |
0.0033312 | |
0.0033204 | |
0.0033661 | |
0.0033603 | |
0.0033601 | |
0.0033342 | |
0.0033470 | |
0.0033891 | |
0.0034364 | |
0.0034411 | |
0.0033926 | |
0.0033721 | |
0.0034069 | |
0.0033971 | |
0.0033973 | |
0.0034550 | |
0.0034855 | |
0.0035225 | |
0.0035314 | |
0.0035402 | |
0.0035971 | |
0.0036113 | |
0.0036399 | |
0.0036227 | |
0.0036496 | |
0.0036803 | |
0.0036450 | |
0.0037115 | |
0.0037040 | |
0.0037258 | |
0.0037160 | |
0.0037449 | |
0.0037215 | |
0.0036963 | |
0.0037183 | |
0.0037243 | |
0.0037022 | |
0.0037016 | |
0.0036450 | |
0.0036870 | |
0.0036735 | |
0.0036340 | |
0.0036599 | |
0.0036751 | |
0.0036242 | |
0.0035648 | |
0.0036988 | |
0.0037157 | |
0.0037769 | |
0.0037632 | |
0.0038494 | |
0.0037998 | |
0.0037920 | |
0.0037559 | |
0.0036933 | |
0.0037451 | |
0.0037505 | |
0.0036982 | |
0.0037473 | |
0.0038710 | |
0.0038280 | |
0.0037691 | |
0.0037706 | |
0.0037220 | |
0.0037220 | |
0.0036645 | |
0.0036031 | |
0.0036182 | |
0.0036770 | |
0.0036523 | |
0.0036838 | |
0.0036431 | |
0.0036602 | |
0.0036606 | |
0.0036779 | |
0.0035897 | |
0.0036553 | |
0.0036123 | |
0.0037591 | |
0.0036495 | |
0.0036373 | |
0.0036843 | |
0.0036456 | |
0.0036350 | |
0.0036304 | |
0.0035743 | |
0.0035997 | |
0.0036416 | |
0.0036134 | |
0.0034582 | |
0.0034731 | |
0.0034746 | |
0.0035565 | |
0.0036003 | |
0.0036958 | |
0.0037656 | |
0.0037866 | |
0.0038035 | |
0.0037091 | |
0.0037358 | |
0.0037180 | |
0.0036888 | |
0.0037176 | |
0.0037347 | |
0.0037590 | |
0.0037601 | |
0.0037989 | |
0.0037806 | |
0.0037122 | |
0.0036923 | |
0.0037154 | |
0.0037182 | |
0.0038488 | |
0.0038219 | |
0.0037605 | |
0.0037012 | |
0.0037619 |