Историја дневних износа HUF /HRK пошто среда, 24 март 2004.
Максимална је договор о
1 мађарска форинта = 0.031602 хрватска куна
минималац на
1 мађарска форинта = 0.017419 хрватска куна
Date | HUF/HRK |
---|---|
0.019390 | |
0.019253 | |
0.019109 | |
0.019117 | |
0.019324 | |
0.019086 | |
0.018973 | |
0.019079 | |
0.019092 | |
0.019031 | |
0.019348 | |
0.019376 | |
0.019475 | |
0.019482 | |
0.019358 | |
0.019640 | |
0.019879 | |
0.019953 | |
0.019703 | |
0.019699 | |
0.019593 | |
0.019662 | |
0.019829 | |
0.019851 | |
0.019828 | |
0.019973 | |
0.019874 | |
0.019684 | |
0.019739 | |
0.019499 | |
0.019383 | |
0.019373 | |
0.019293 | |
0.019639 | |
0.019629 | |
0.019704 | |
0.019669 | |
0.019678 | |
0.019606 | |
0.019406 | |
0.019449 | |
0.019934 | |
0.020149 | |
0.019814 | |
0.020113 | |
0.020410 | |
0.020168 | |
0.020409 | |
0.020406 | |
0.020276 | |
0.020149 | |
0.020404 | |
0.020239 | |
0.020221 | |
0.020036 | |
0.020236 | |
0.019173 | |
0.019983 | |
0.019938 | |
0.019681 | |
0.019683 | |
0.019095 | |
0.019316 | |
0.019049 | |
0.018893 | |
0.018964 | |
0.018749 | |
0.018875 | |
0.018687 | |
0.018216 | |
0.018270 | |
0.018559 | |
0.018436 | |
0.018434 | |
0.018799 | |
0.018396 | |
0.018182 | |
0.018279 | |
0.017654 | |
0.017980 | |
0.018343 | |
0.018866 | |
0.018912 | |
0.018611 | |
0.018417 | |
0.018358 | |
0.018638 | |
0.019048 | |
0.018764 | |
0.018835 | |
0.018728 | |
0.018446 | |
0.018699 | |
0.018701 | |
0.018930 | |
0.018808 | |
0.019418 | |
0.019208 | |
0.019698 | |
0.019291 | |
0.019821 | |
0.019799 | |
0.020310 | |
0.020278 | |
0.020193 | |
0.019207 | |
0.020424 | |
0.021114 | |
0.021074 | |
0.021258 | |
0.021159 | |
0.020845 | |
0.021145 | |
0.020972 | |
0.020478 | |
0.020294 | |
0.020419 | |
0.020446 | |
0.020583 | |
0.020540 | |
0.020314 | |
0.020535 | |
0.020821 | |
0.020877 | |
0.020589 | |
0.020754 | |
0.020911 | |
0.021004 | |
0.020942 | |
0.021191 | |
0.021363 | |
0.021526 | |
0.021531 | |
0.021423 | |
0.021320 | |
0.021241 | |
0.021020 | |
0.020800 | |
0.020850 | |
0.021092 | |
0.021283 | |
0.021397 | |
0.021225 | |
0.021392 | |
0.021627 | |
0.021618 | |
0.021616 | |
0.021379 | |
0.021078 | |
0.020980 | |
0.020804 | |
0.020974 | |
0.021178 | |
0.021116 | |
0.020885 | |
0.020684 | |
0.020640 | |
0.020611 | |
0.020817 | |
0.021083 | |
0.021160 | |
0.021076 | |
0.021265 | |
0.021146 | |
0.021016 | |
0.020972 | |
0.020890 | |
0.020729 | |
0.020932 | |
0.021257 | |
0.020876 | |
0.021040 | |
0.020972 | |
0.021061 | |
0.021059 | |
0.020652 | |
0.020765 | |
0.020781 | |
0.021171 | |
0.020972 | |
0.020635 | |
0.020819 | |
0.021086 | |
0.020949 | |
0.021185 | |
0.021407 | |
0.021581 | |
0.021692 | |
0.021695 | |
0.021708 | |
0.021397 | |
0.021196 | |
0.021452 | |
0.021247 | |
0.022000 | |
0.021842 | |
0.021997 | |
0.022007 | |
0.021603 | |
0.021419 | |
0.021600 | |
0.021418 | |
0.021266 | |
0.021430 | |
0.021487 | |
0.020962 | |
0.021267 | |
0.021651 | |
0.022018 | |
0.022315 | |
0.022192 | |
0.022069 | |
0.022191 | |
0.022042 | |
0.022069 | |
0.022066 | |
0.022217 | |
0.022315 | |
0.022652 | |
0.022504 | |
0.022462 | |
0.022630 | |
0.022432 | |
0.022382 | |
0.022135 | |
0.022180 | |
0.022260 | |
0.022621 | |
0.022712 | |
0.022539 | |
0.022403 | |
0.022267 | |
0.022128 | |
0.022107 | |
0.022269 | |
0.022404 | |
0.022345 | |
0.022458 | |
0.022617 | |
0.022789 | |
0.022844 | |
0.022506 | |
0.022714 | |
0.022718 | |
0.022770 | |
0.022875 | |
0.022862 | |
0.022980 | |
0.023169 | |
0.022956 | |
0.022781 | |
0.022753 | |
0.022868 | |
0.022895 | |
0.022946 | |
0.023253 | |
0.023233 | |
0.023121 | |
0.023097 | |
0.023470 | |
0.023615 | |
0.023495 | |
0.023544 | |
0.023378 | |
0.023327 | |
0.023158 | |
0.023365 | |
0.023400 | |
0.023390 | |
0.023110 | |
0.023116 | |
0.023085 | |
0.023088 | |
0.022881 | |
0.022829 | |
0.022907 | |
0.022936 | |
0.023124 | |
0.023028 | |
0.023104 | |
0.022880 | |
0.023020 | |
0.022975 | |
0.022764 | |
0.023001 | |
0.022944 | |
0.022853 | |
0.022841 | |
0.022752 | |
0.022962 | |
0.022903 | |
0.022982 | |
0.023187 | |
0.023004 | |
0.022664 | |
0.022880 | |
0.022883 | |
0.022383 | |
0.022728 | |
0.022793 | |
0.022983 | |
0.023151 | |
0.023215 | |
0.023231 | |
0.023398 | |
0.023514 | |
0.023635 | |
0.023749 | |
0.023901 | |
0.023841 | |
0.023739 | |
0.023783 | |
0.023876 | |
0.023850 | |
0.023649 | |
0.023765 | |
0.023918 | |
0.023875 | |
0.023950 | |
0.023943 | |
0.024018 | |
0.024074 | |
0.024086 | |
0.023957 | |
0.024253 | |
0.024071 | |
0.023980 | |
0.024081 | |
0.024302 | |
0.024202 | |
0.024219 | |
0.024240 | |
0.024183 | |
0.024367 | |
0.024386 | |
0.024064 | |
0.024029 | |
0.024104 | |
0.024165 | |
0.024269 | |
0.024235 | |
0.024353 | |
0.024416 | |
0.024313 | |
0.024332 | |
0.024373 | |
0.024284 | |
0.024161 | |
0.024017 | |
0.024028 | |
0.023979 | |
0.024071 | |
0.024098 | |
0.024057 | |
0.024078 | |
0.024103 | |
0.024069 | |
0.023855 | |
0.023937 | |
0.023962 | |
0.023689 | |
0.023927 | |
0.024079 | |
0.024101 | |
0.024008 | |
0.023812 | |
0.023900 | |
0.024164 | |
0.024199 | |
0.024160 | |
0.024037 | |
0.024083 | |
0.024180 | |
0.024454 | |
0.024562 | |
0.024429 | |
0.024422 | |
0.024190 | |
0.023954 | |
0.024011 | |
0.024221 | |
0.024403 | |
0.024167 | |
0.024599 | |
0.024318 | |
0.024320 | |
0.024461 | |
0.024695 | |
0.024383 | |
0.024446 | |
0.024324 | |
0.024200 | |
0.024200 | |
0.024267 | |
0.024116 | |
0.024228 | |
0.024017 | |
0.024091 | |
0.023971 | |
0.023768 | |
0.023827 | |
0.023691 | |
0.023611 | |
0.023994 | |
0.024206 | |
0.023919 | |
0.023858 | |
0.023665 | |
0.023753 | |
0.023903 | |
0.024005 | |
0.024141 | |
0.024082 | |
0.023983 | |
0.023956 | |
0.023999 | |
0.024225 | |
0.024341 | |
0.024507 | |
0.024513 | |
0.024604 | |
0.024573 | |
0.024687 | |
0.024568 | |
0.024544 | |
0.024322 | |
0.024254 | |
0.024249 | |
0.024197 | |
0.024261 | |
0.024035 | |
0.024456 | |
0.024411 | |
0.024561 | |
0.024365 | |
0.024084 | |
0.024290 | |
0.024465 | |
0.024603 | |
0.024578 | |
0.024419 | |
0.024258 | |
0.024570 | |
0.024089 | |
0.024060 | |
0.024062 | |
0.024130 | |
0.024374 | |
0.024191 | |
0.024690 | |
0.024459 | |
0.024510 | |
0.024376 | |
0.023994 | |
0.024072 | |
0.024299 | |
0.024229 | |
0.024093 | |
0.024527 | |
0.024512 | |
0.024441 | |
0.024821 | |
0.024977 | |
0.025262 | |
0.025332 | |
0.025499 | |
0.025468 | |
0.025519 | |
0.025186 | |
0.025145 | |
0.024939 | |
0.025214 | |
0.025242 | |
0.025146 | |
0.025086 | |
0.024771 | |
0.024781 | |
0.024073 | |
0.024195 | |
0.024127 | |
0.024312 | |
0.024394 | |
0.024828 | |
0.025060 | |
0.025064 | |
0.025117 | |
0.025037 | |
0.024909 | |
0.024844 | |
0.024824 | |
0.024977 | |
0.025005 | |
0.024792 | |
0.024483 | |
0.024432 | |
0.024219 | |
0.024243 | |
0.024210 | |
0.024337 | |
0.024291 | |
0.024393 | |
0.024386 | |
0.024730 | |
0.024603 | |
0.024614 | |
0.024460 | |
0.024460 | |
0.024810 | |
0.024651 | |
0.025010 | |
0.024948 | |
0.025090 | |
0.024949 | |
0.024961 | |
0.024647 | |
0.024559 | |
0.024803 | |
0.024822 | |
0.024904 | |
0.024867 | |
0.024439 | |
0.024561 | |
0.024511 | |
0.024457 | |
0.024724 | |
0.024833 | |
0.024604 | |
0.024389 | |
0.024997 | |
0.025275 | |
0.025522 | |
0.025478 | |
0.025731 | |
0.025647 | |
0.025441 | |
0.025303 | |
0.025167 | |
0.025613 | |
0.025682 | |
0.025563 | |
0.025714 | |
0.026061 | |
0.025933 | |
0.025747 | |
0.025777 | |
0.025529 | |
0.025497 | |
0.025389 | |
0.025279 | |
0.025191 | |
0.025288 | |
0.025097 | |
0.025340 | |
0.025155 | |
0.025189 | |
0.025485 | |
0.025806 | |
0.025409 | |
0.025310 | |
0.025005 | |
0.025614 | |
0.025210 | |
0.025650 | |
0.026147 | |
0.026070 | |
0.025724 | |
0.025562 | |
0.025286 | |
0.025464 | |
0.025780 | |
0.025634 | |
0.025008 | |
0.024755 | |
0.024774 | |
0.025177 | |
0.025549 | |
0.025788 | |
0.026004 | |
0.026047 | |
0.025860 | |
0.025465 | |
0.025845 | |
0.025602 | |
0.025944 | |
0.025894 | |
0.025933 | |
0.026233 | |
0.026562 | |
0.026680 | |
0.026833 | |
0.026616 | |
0.026535 | |
0.026618 | |
0.026449 | |
0.027032 | |
0.026913 | |
0.026354 | |
0.025998 | |
0.026272 | |
0.026142 | |
0.026037 | |
0.026231 | |
0.026931 | |
0.026926 | |
0.026748 | |
0.027280 | |
0.026913 | |
0.026048 | |
0.025971 | |
0.025887 | |
0.026265 | |
0.026205 | |
0.025809 | |
0.025464 | |
0.024957 | |
0.025318 | |
0.025433 | |
0.025729 | |
0.026195 | |
0.026161 | |
0.025212 | |
0.025040 | |
0.025304 | |
0.025564 | |
0.025702 | |
0.026029 | |
0.025707 | |
0.025939 | |
0.025864 | |
0.026389 | |
0.026090 | |
0.025915 | |
0.025652 | |
0.025144 | |
0.024338 | |
0.023897 | |
0.023989 | |
0.024481 | |
0.024775 | |
0.024527 | |
0.025021 | |
0.024270 | |
0.024424 | |
0.023690 | |
0.024454 | |
0.024638 | |
0.025230 | |
0.025322 | |
0.025458 | |
0.025427 | |
0.025822 | |
0.025878 | |
0.026510 | |
0.027054 | |
0.027443 | |
0.027427 | |
0.027496 | |
0.027173 | |
0.027734 | |
0.027761 | |
0.027307 | |
0.027755 | |
0.028008 | |
0.027432 | |
0.027472 | |
0.027931 | |
0.028020 | |
0.027794 | |
0.027484 | |
0.027588 | |
0.027929 | |
0.027875 | |
0.027850 | |
0.027511 | |
0.027768 | |
0.027792 | |
0.027618 | |
0.027138 | |
0.027087 | |
0.027263 | |
0.027435 | |
0.027368 | |
0.027237 | |
0.027552 | |
0.027087 | |
0.026965 | |
0.026940 | |
0.026403 | |
0.026515 | |
0.026484 | |
0.026819 | |
0.026680 | |
0.026324 | |
0.026382 | |
0.027012 | |
0.026750 | |
0.026761 | |
0.027117 | |
0.026821 | |
0.026618 | |
0.026723 | |
0.026796 | |
0.026359 | |
0.025888 | |
0.025680 | |
0.025647 | |
0.025658 | |
0.025959 | |
0.025820 | |
0.025883 | |
0.025599 | |
0.025196 | |
0.024930 | |
0.025901 | |
0.025021 | |
0.025247 | |
0.025842 | |
0.025875 | |
0.025317 | |
0.026253 | |
0.026057 | |
0.026106 | |
0.026601 | |
0.027049 | |
0.027555 | |
0.027355 | |
0.027410 | |
0.027391 | |
0.027306 | |
0.027401 | |
0.027415 | |
0.027359 | |
0.026947 | |
0.027005 | |
0.026931 | |
0.026750 | |
0.026972 | |
0.026876 | |
0.027198 | |
0.027248 | |
0.027064 | |
0.026712 | |
0.026536 | |
0.026630 | |
0.026930 | |
0.026686 | |
0.027322 | |
0.027378 | |
0.026673 | |
0.026168 | |
0.026933 | |
0.027169 | |
0.026959 | |
0.027167 | |
0.027000 | |
0.026806 | |
0.026737 | |
0.026946 | |
0.027068 | |
0.027306 | |
0.026642 | |
0.027163 | |
0.027690 | |
0.027389 | |
0.026901 | |
0.026426 | |
0.026800 | |
0.026398 | |
0.026030 | |
0.025781 | |
0.025512 | |
0.026240 | |
0.026043 | |
0.026041 | |
0.026406 | |
0.025798 | |
0.025095 | |
0.024736 | |
0.025707 | |
0.025255 | |
0.024221 | |
0.024570 | |
0.025154 | |
0.023978 | |
0.024067 | |
0.025039 | |
0.024514 | |
0.025802 | |
0.024819 | |
0.025949 | |
0.026180 | |
0.026210 | |
0.027361 | |
0.027489 | |
0.027250 | |
0.026885 | |
0.027292 | |
0.027221 | |
0.027119 | |
0.026535 | |
0.026876 | |
0.027621 | |
0.026613 | |
0.026700 | |
0.028169 | |
0.028576 | |
0.029264 | |
0.029624 | |
0.029399 | |
0.029526 | |
0.029963 | |
0.030615 | |
0.030513 | |
0.030301 | |
0.030829 | |
0.031258 | |
0.031443 | |
0.031413 | |
0.031070 | |
0.030646 | |
0.030305 | |
0.029239 | |
0.029259 | |
0.030064 | |
0.029667 | |
0.029441 | |
0.029013 | |
0.028777 | |
0.028788 | |
0.028750 | |
0.028698 | |
0.028642 | |
0.027912 | |
0.028219 | |
0.027814 | |
0.027475 | |
0.027533 | |
0.027746 | |
0.027646 | |
0.027532 | |
0.028164 | |
0.028097 | |
0.028384 | |
0.029027 | |
0.028797 | |
0.028861 | |
0.028806 | |
0.028736 | |
0.029059 | |
0.028953 | |
0.028513 | |
0.028866 | |
0.028874 | |
0.029039 | |
0.029318 | |
0.029020 | |
0.029241 | |
0.029307 | |
0.029085 | |
0.029197 | |
0.028711 | |
0.028520 | |
0.028699 | |
0.028605 | |
0.028241 | |
0.028926 | |
0.029044 | |
0.029008 | |
0.029655 | |
0.029651 | |
0.029691 | |
0.029728 | |
0.029661 | |
0.029346 | |
0.028949 | |
0.029394 | |
0.029260 | |
0.029394 | |
0.029597 | |
0.029845 | |
0.029784 | |
0.030177 | |
0.030169 | |
0.030067 | |
0.030019 | |
0.029894 | |
0.029931 | |
0.029482 | |
0.028813 | |
0.029086 | |
0.029268 | |
0.028864 | |
0.029038 | |
0.028727 | |
0.029290 | |
0.029030 | |
0.028989 | |
0.028971 | |
0.028979 | |
0.029106 | |
0.028705 | |
0.028768 | |
0.028348 | |
0.028499 | |
0.028145 | |
0.028354 | |
0.028038 | |
0.028025 | |
0.027843 | |
0.027257 | |
0.026848 | |
0.027055 | |
0.027487 | |
0.026838 | |
0.026493 | |
0.026482 | |
0.026222 | |
0.026578 | |
0.026934 | |
0.026650 | |
0.026311 | |
0.025807 | |
0.025806 | |
0.025669 | |
0.025968 | |
0.026296 | |
0.027085 | |
0.027516 | |
0.027829 | |
0.027585 | |
0.027151 | |
0.028034 | |
0.027769 | |
0.027837 | |
0.027519 | |
0.027432 | |
0.027932 | |
0.027668 | |
0.028093 | |
0.027929 | |
0.028735 | |
0.028969 | |
0.029050 | |
0.029063 | |
0.029289 | |
0.029188 | |
0.029533 | |
0.029525 | |
0.029539 | |
0.029208 | |
0.029391 | |
0.029302 | |
0.029153 | |
0.029338 | |
0.029578 | |
0.029121 | |
0.029407 | |
0.029540 | |
0.029448 | |
0.029061 | |
0.029250 | |
0.029513 | |
0.029601 | |
0.030153 | |
0.030240 | |
0.030359 | |
0.030570 | |
0.030079 | |
0.030226 | |
0.030150 | |
0.030279 | |
0.029828 | |
0.029744 | |
0.029641 | |
0.029589 | |
0.029633 | |
0.029552 | |
0.029577 | |
0.029295 | |
0.029369 | |
0.028768 | |
0.028979 | |
0.028974 | |
0.029362 | |
0.029149 | |
0.029615 | |
0.029650 | |
0.030031 | |
0.030029 | |
0.030055 | |
0.030285 | |
0.030374 | |
0.030904 | |
0.031040 | |
0.030875 | |
0.030699 | |
0.030914 | |
0.030595 | |
0.030733 | |
0.030543 | |
0.030504 | |
0.031139 | |
0.030920 | |
0.030564 | |
0.030367 | |
0.030831 | |
0.030755 | |
0.030670 | |
0.031032 | |
0.030925 | |
0.030479 | |
0.030184 | |
0.030243 | |
0.030734 | |
0.030920 | |
0.030658 | |
0.029956 | |
0.029600 | |
0.029881 | |
0.029589 | |
0.029515 | |
0.029636 | |
0.029836 | |
0.029655 | |
0.029625 | |
0.029533 | |
0.029308 | |
0.029240 | |
0.029048 | |
0.029000 | |
0.029164 | |
0.029417 | |
0.029282 | |
0.029201 | |
0.029153 | |
0.029061 | |
0.029616 | |
0.030258 | |
0.029813 | |
0.030165 | |
0.030322 | |
0.029446 |