Историја дневних износа HTG /LTL пошто понедељак, 29 март 2004.
Максимална је договор о
1 хаићански гурд = 0.087696 литвански литас
минималац на
1 хаићански гурд = 0.019690 литвански литас
Date | HTG/LTL |
---|---|
0.023833 | |
0.023766 | |
0.023882 | |
0.023854 | |
0.023971 | |
0.023670 | |
0.023941 | |
0.023727 | |
0.023598 | |
0.023536 | |
0.023654 | |
0.023657 | |
0.023795 | |
0.023903 | |
0.023901 | |
0.023906 | |
0.023801 | |
0.023729 | |
0.023694 | |
0.023468 | |
0.023504 | |
0.023620 | |
0.023738 | |
0.023714 | |
0.023602 | |
0.023602 | |
0.023791 | |
0.023808 | |
0.023942 | |
0.023646 | |
0.023640 | |
0.023603 | |
0.023579 | |
0.023611 | |
0.023272 | |
0.023345 | |
0.023242 | |
0.023164 | |
0.023068 | |
0.022938 | |
0.022801 | |
0.022625 | |
0.022636 | |
0.022139 | |
0.022410 | |
0.022565 | |
0.022589 | |
0.022385 | |
0.022429 | |
0.022344 | |
0.022384 | |
0.021903 | |
0.021345 | |
0.020989 | |
0.020163 | |
0.019827 | |
0.019971 | |
0.020250 | |
0.020487 | |
0.020812 | |
0.020871 | |
0.020730 | |
0.020785 | |
0.020824 | |
0.020816 | |
0.020865 | |
0.020832 | |
0.021126 | |
0.021286 | |
0.021382 | |
0.021782 | |
0.022273 | |
0.023277 | |
0.023247 | |
0.023531 | |
0.024714 | |
0.025195 | |
0.025453 | |
0.025646 | |
0.027002 | |
0.026840 | |
0.027641 | |
0.027102 | |
0.026807 | |
0.026620 | |
0.026391 | |
0.024347 | |
0.025144 | |
0.026142 | |
0.026365 | |
0.026982 | |
0.027319 | |
0.027465 | |
0.027262 | |
0.027084 | |
0.026942 | |
0.027448 | |
0.026956 | |
0.027239 | |
0.027517 | |
0.028127 | |
0.028052 | |
0.027299 | |
0.028358 | |
0.028801 | |
0.029151 | |
0.029012 | |
0.028517 | |
0.028714 | |
0.029343 | |
0.028778 | |
0.029183 | |
0.028869 | |
0.028964 | |
0.029272 | |
0.029909 | |
0.029321 | |
0.029316 | |
0.029668 | |
0.029671 | |
0.030194 | |
0.030155 | |
0.029992 | |
0.029898 | |
0.030060 | |
0.029617 | |
0.029384 | |
0.029894 | |
0.030253 | |
0.029414 | |
0.030574 | |
0.029813 | |
0.030212 | |
0.029940 | |
0.029777 | |
0.030660 | |
0.029850 | |
0.031288 | |
0.030508 | |
0.031259 | |
0.030877 | |
0.031377 | |
0.031391 | |
0.031796 | |
0.031797 | |
0.031149 | |
0.031775 | |
0.031902 | |
0.032435 | |
0.033156 | |
0.033686 | |
0.034392 | |
0.034984 | |
0.035856 | |
0.036613 | |
0.036665 | |
0.036721 | |
0.038858 | |
0.038096 | |
0.038307 | |
0.039739 | |
0.038861 | |
0.040354 | |
0.040305 | |
0.039354 | |
0.040026 | |
0.039714 | |
0.039901 | |
0.041338 | |
0.040834 | |
0.043273 | |
0.044222 | |
0.045763 | |
0.045955 | |
0.046652 | |
0.046812 | |
0.046970 | |
0.046862 | |
0.046713 | |
0.044732 | |
0.028062 | |
0.027914 | |
0.027353 | |
0.026528 | |
0.026227 | |
0.026518 | |
0.026250 | |
0.026479 | |
0.026708 | |
0.026693 | |
0.027099 | |
0.027318 | |
0.027534 | |
0.027579 | |
0.027709 | |
0.027772 | |
0.027855 | |
0.028333 | |
0.028822 | |
0.028673 | |
0.028863 | |
0.029008 | |
0.031333 | |
0.032819 | |
0.032284 | |
0.032111 | |
0.031928 | |
0.032848 | |
0.031877 | |
0.031795 | |
0.033351 | |
0.032365 | |
0.030569 | |
0.030413 | |
0.030410 | |
0.030660 | |
0.030504 | |
0.030581 | |
0.030832 | |
0.031687 | |
0.031708 | |
0.031370 | |
0.031178 | |
0.031127 | |
0.031220 | |
0.031095 | |
0.031183 | |
0.031121 | |
0.031342 | |
0.031589 | |
0.031882 | |
0.031853 | |
0.031718 | |
0.031841 | |
0.031946 | |
0.031975 | |
0.032185 | |
0.031908 | |
0.031957 | |
0.031885 | |
0.031782 | |
0.032004 | |
0.032116 | |
0.032082 | |
0.032154 | |
0.032085 | |
0.032110 | |
0.032423 | |
0.032483 | |
0.032396 | |
0.033438 | |
0.034515 | |
0.034487 | |
0.034583 | |
0.035391 | |
0.035171 | |
0.035577 | |
0.035615 | |
0.035909 | |
0.035871 | |
0.036049 | |
0.036025 | |
0.036072 | |
0.036490 | |
0.036196 | |
0.036470 | |
0.038346 | |
0.037984 | |
0.038231 | |
0.038410 | |
0.038450 | |
0.038634 | |
0.038881 | |
0.040409 | |
0.040190 | |
0.040825 | |
0.041214 | |
0.041379 | |
0.041827 | |
0.041926 | |
0.041938 | |
0.042145 | |
0.042707 | |
0.042749 | |
0.042902 | |
0.042696 | |
0.042919 | |
0.043022 | |
0.043211 | |
0.044021 | |
0.044434 | |
0.045521 | |
0.044362 | |
0.044116 | |
0.043843 | |
0.043850 | |
0.045117 | |
0.044839 | |
0.044559 | |
0.044765 | |
0.044375 | |
0.045668 | |
0.045643 | |
0.045577 | |
0.044661 | |
0.044887 | |
0.044109 | |
0.043558 | |
0.043054 | |
0.043478 | |
0.043487 | |
0.043125 | |
0.043224 | |
0.043588 | |
0.043589 | |
0.043639 | |
0.043578 | |
0.043775 | |
0.043430 | |
0.044031 | |
0.043687 | |
0.043909 | |
0.045135 | |
0.045362 | |
0.046025 | |
0.045922 | |
0.045633 | |
0.045621 | |
0.046187 | |
0.046472 | |
0.047927 | |
0.048463 | |
0.048405 | |
0.048080 | |
0.048044 | |
0.048345 | |
0.048087 | |
0.048348 | |
0.046226 | |
0.047327 | |
0.047732 | |
0.050387 | |
0.049245 | |
0.048844 | |
0.048838 | |
0.048866 | |
0.049101 | |
0.048984 | |
0.048954 | |
0.048678 | |
0.048662 | |
0.044433 | |
0.044500 | |
0.044987 | |
0.044855 | |
0.044715 | |
0.045650 | |
0.045661 | |
0.045666 | |
0.045254 | |
0.044724 | |
0.044350 | |
0.044130 | |
0.046606 | |
0.046549 | |
0.046745 | |
0.045403 | |
0.045814 | |
0.045156 | |
0.045878 | |
0.047197 | |
0.046722 | |
0.045537 | |
0.045539 | |
0.045561 | |
0.045553 | |
0.045532 | |
0.045621 | |
0.048448 | |
0.048316 | |
0.048299 | |
0.047885 | |
0.047555 | |
0.047414 | |
0.047241 | |
0.046858 | |
0.046570 | |
0.046419 | |
0.047106 | |
0.048097 | |
0.047307 | |
0.047730 | |
0.047704 | |
0.047658 | |
0.048093 | |
0.047898 | |
0.048563 | |
0.049285 | |
0.048790 | |
0.049922 | |
0.048743 | |
0.048874 | |
0.048769 | |
0.049737 | |
0.049188 | |
0.048899 | |
0.048480 | |
0.048748 | |
0.049558 | |
0.049202 | |
0.048922 | |
0.049164 | |
0.049784 | |
0.049347 | |
0.050086 | |
0.050853 | |
0.051119 | |
0.051038 | |
0.051359 | |
0.051726 | |
0.053792 | |
0.054380 | |
0.054592 | |
0.055068 | |
0.055576 | |
0.055627 | |
0.056109 | |
0.055477 | |
0.056744 | |
0.058170 | |
0.059090 | |
0.058921 | |
0.057487 | |
0.057118 | |
0.057516 | |
0.056570 | |
0.056912 | |
0.057147 | |
0.057556 | |
0.057524 | |
0.057543 | |
0.057545 | |
0.057773 | |
0.057605 | |
0.057725 | |
0.059032 | |
0.055203 | |
0.054635 | |
0.055283 | |
0.056944 | |
0.058261 | |
0.063172 | |
0.062991 | |
0.063420 | |
0.063996 | |
0.061016 | |
0.061516 | |
0.062087 | |
0.062714 | |
0.061662 | |
0.061788 | |
0.061825 | |
0.061712 | |
0.061991 | |
0.061875 | |
0.061846 | |
0.062839 | |
0.062806 | |
0.064113 | |
0.063853 | |
0.063777 | |
0.064003 | |
0.063960 | |
0.064183 | |
0.063653 | |
0.062588 | |
0.062060 | |
0.060919 | |
0.060771 | |
0.059620 | |
0.060326 | |
0.059530 | |
0.059856 | |
0.059733 | |
0.059998 | |
0.061091 | |
0.060363 | |
0.060215 | |
0.060890 | |
0.061522 | |
0.060863 | |
0.060177 | |
0.059807 | |
0.059843 | |
0.058841 | |
0.058523 | |
0.056906 | |
0.057441 | |
0.056926 | |
0.057217 | |
0.056911 | |
0.056512 | |
0.056582 | |
0.056217 | |
0.055976 | |
0.056607 | |
0.056194 | |
0.056205 | |
0.056336 | |
0.055885 | |
0.055713 | |
0.055442 | |
0.055575 | |
0.056170 | |
0.056081 | |
0.056507 | |
0.056540 | |
0.057100 | |
0.056107 | |
0.055031 | |
0.056626 | |
0.064764 | |
0.063803 | |
0.062591 | |
0.061956 | |
0.059936 | |
0.059708 | |
0.058270 | |
0.058001 | |
0.057284 | |
0.057945 | |
0.064559 | |
0.064688 | |
0.063020 | |
0.062715 | |
0.060453 | |
0.059332 | |
0.058870 | |
0.057611 | |
0.059295 | |
0.058959 | |
0.058741 | |
0.058999 | |
0.059089 | |
0.059994 | |
0.060431 | |
0.060382 | |
0.059518 | |
0.059390 | |
0.059572 | |
0.059942 | |
0.059627 | |
0.060126 | |
0.061129 | |
0.061950 | |
0.062143 | |
0.061944 | |
0.060225 | |
0.061145 | |
0.062407 | |
0.062774 | |
0.063115 | |
0.062383 | |
0.061830 | |
0.062164 | |
0.062205 | |
0.062220 | |
0.062515 | |
0.063339 | |
0.062482 | |
0.062637 | |
0.062276 | |
0.062414 | |
0.061074 | |
0.060653 | |
0.060538 | |
0.059953 | |
0.060909 | |
0.061485 | |
0.061415 | |
0.062695 | |
0.061922 | |
0.061933 | |
0.062352 | |
0.063411 | |
0.062803 | |
0.063318 | |
0.064178 | |
0.064380 | |
0.064013 | |
0.063555 | |
0.062675 | |
0.063145 | |
0.063227 | |
0.063558 | |
0.063469 | |
0.062629 | |
0.064212 | |
0.065355 | |
0.065502 | |
0.066721 | |
0.066568 | |
0.066448 | |
0.067008 | |
0.067756 | |
0.067531 | |
0.066778 | |
0.064755 | |
0.065470 | |
0.064874 | |
0.065293 | |
0.066066 | |
0.065497 | |
0.064485 | |
0.063806 | |
0.063269 | |
0.062185 | |
0.063335 | |
0.064531 | |
0.063789 | |
0.062807 | |
0.063338 | |
0.063557 | |
0.063764 | |
0.063705 | |
0.063451 | |
0.064535 | |
0.064667 | |
0.065509 | |
0.064841 | |
0.065728 | |
0.067564 | |
0.066854 | |
0.066160 | |
0.065547 | |
0.065673 | |
0.064263 | |
0.063781 | |
0.063741 | |
0.063597 | |
0.062283 | |
0.061893 | |
0.060396 | |
0.061369 | |
0.061367 | |
0.062184 | |
0.063432 | |
0.062613 | |
0.061965 | |
0.062270 | |
0.060573 | |
0.058698 | |
0.058995 | |
0.060155 | |
0.059734 | |
0.058657 | |
0.059135 | |
0.060601 | |
0.060851 | |
0.059017 | |
0.060257 | |
0.059751 | |
0.058871 | |
0.058274 | |
0.059588 | |
0.061024 | |
0.060133 | |
0.059452 | |
0.057325 | |
0.057951 | |
0.059572 | |
0.059275 | |
0.060109 | |
0.060607 | |
0.060203 | |
0.060950 | |
0.060630 | |
0.061477 | |
0.061846 | |
0.062883 | |
0.062362 | |
0.061816 | |
0.063604 | |
0.064852 | |
0.066483 | |
0.064255 | |
0.065697 | |
0.065651 | |
0.064655 | |
0.064434 | |
0.065652 | |
0.062915 | |
0.062979 | |
0.062029 | |
0.061583 | |
0.061141 | |
0.061680 | |
0.061556 | |
0.062970 | |
0.063652 | |
0.065612 | |
0.067014 | |
0.067049 | |
0.067542 | |
0.067503 | |
0.067322 | |
0.064745 | |
0.065610 | |
0.066333 | |
0.066221 | |
0.068589 | |
0.068456 | |
0.069960 | |
0.069230 | |
0.070026 | |
0.071720 | |
0.070138 | |
0.069395 | |
0.069471 | |
0.065699 | |
0.065020 | |
0.064419 | |
0.064148 | |
0.063789 | |
0.064069 | |
0.063852 | |
0.063688 | |
0.062593 | |
0.063406 | |
0.063726 | |
0.062958 | |
0.063047 | |
0.062722 | |
0.061659 | |
0.060620 | |
0.060074 | |
0.059412 | |
0.059634 | |
0.059549 | |
0.059704 | |
0.058562 | |
0.058009 | |
0.055713 | |
0.055912 | |
0.055930 | |
0.055859 | |
0.058070 | |
0.057110 | |
0.057861 | |
0.058459 | |
0.059059 | |
0.058931 | |
0.058910 | |
0.059293 | |
0.060236 | |
0.060104 | |
0.060268 | |
0.060952 | |
0.060786 | |
0.060353 | |
0.061938 | |
0.062551 | |
0.063227 | |
0.063987 | |
0.063252 | |
0.064192 | |
0.063827 | |
0.063736 | |
0.062610 | |
0.063492 | |
0.065917 | |
0.065523 | |
0.067253 | |
0.067798 | |
0.068644 | |
0.066938 | |
0.065885 | |
0.067302 | |
0.065639 | |
0.068598 | |
0.070807 | |
0.070553 | |
0.069516 | |
0.069718 | |
0.068379 | |
0.069678 | |
0.068466 | |
0.066994 | |
0.066636 | |
0.065883 | |
0.062703 | |
0.064108 | |
0.065837 | |
0.069187 | |
0.070651 | |
0.069780 | |
0.070367 | |
0.069210 | |
0.069577 | |
0.071871 | |
0.066789 | |
0.065659 | |
0.065871 | |
0.062434 | |
0.062291 | |
0.063339 | |
0.063042 | |
0.061283 | |
0.060846 | |
0.061165 | |
0.059867 | |
0.057729 | |
0.057132 | |
0.056698 | |
0.056858 | |
0.057560 | |
0.056918 | |
0.057934 | |
0.058277 | |
0.057263 | |
0.058338 | |
0.057464 | |
0.058292 | |
0.058943 | |
0.058840 | |
0.058212 | |
0.057151 | |
0.057165 | |
0.057677 | |
0.057429 | |
0.058864 | |
0.057681 | |
0.059665 | |
0.060451 | |
0.062078 | |
0.062872 | |
0.063398 | |
0.062181 | |
0.062363 | |
0.063849 | |
0.062101 | |
0.063225 | |
0.063065 | |
0.064426 | |
0.064276 | |
0.062934 | |
0.063159 | |
0.062587 | |
0.063720 | |
0.064043 | |
0.064584 | |
0.065231 | |
0.066293 | |
0.066228 | |
0.066547 | |
0.065981 | |
0.066522 | |
0.067887 | |
0.068788 | |
0.069331 | |
0.069449 | |
0.070382 | |
0.069728 | |
0.068935 | |
0.069699 | |
0.068876 | |
0.069048 | |
0.070356 | |
0.069791 | |
0.070015 | |
0.070283 | |
0.070313 | |
0.069398 | |
0.069583 | |
0.069372 | |
0.068834 | |
0.068493 | |
0.068543 | |
0.068789 | |
0.068811 | |
0.069289 | |
0.069315 | |
0.069606 | |
0.068961 | |
0.069489 | |
0.069859 | |
0.069517 | |
0.069739 | |
0.070634 | |
0.070570 | |
0.070363 | |
0.070497 | |
0.071020 | |
0.070600 | |
0.069978 | |
0.069621 | |
0.069673 | |
0.068864 | |
0.067585 | |
0.068564 | |
0.070031 | |
0.070050 | |
0.070783 | |
0.070697 | |
0.071620 | |
0.071817 | |
0.071893 | |
0.071203 | |
0.070699 | |
0.071287 | |
0.070669 | |
0.069946 | |
0.070234 | |
0.069610 | |
0.070689 | |
0.069741 | |
0.069852 | |
0.070590 | |
0.071098 | |
0.069888 | |
0.069703 | |
0.070985 | |
0.071177 | |
0.071527 | |
0.067454 | |
0.068260 | |
0.068277 | |
0.067264 | |
0.066582 | |
0.066729 | |
0.067655 | |
0.068540 | |
0.067902 | |
0.068101 | |
0.068330 | |
0.067482 | |
0.068719 | |
0.068161 | |
0.069132 | |
0.068654 | |
0.068913 | |
0.068371 | |
0.066396 | |
0.065738 | |
0.067227 | |
0.067415 | |
0.069173 | |
0.069095 | |
0.068383 | |
0.068703 | |
0.069604 | |
0.069881 | |
0.069372 | |
0.070048 | |
0.069281 | |
0.068135 | |
0.068605 | |
0.068137 | |
0.067764 | |
0.068519 | |
0.068545 | |
0.068733 | |
0.067771 | |
0.066520 | |
0.067044 | |
0.067381 | |
0.066608 | |
0.067310 | |
0.068265 | |
0.069137 | |
0.069766 | |
0.070936 | |
0.073654 | |
0.073226 | |
0.073109 | |
0.074070 | |
0.073261 | |
0.072520 | |
0.072416 | |
0.072022 | |
0.070749 | |
0.069879 | |
0.069353 | |
0.069860 | |
0.071337 | |
0.072901 | |
0.072880 | |
0.071674 | |
0.071249 | |
0.072182 | |
0.071875 | |
0.072966 | |
0.073194 | |
0.074168 | |
0.073046 | |
0.072882 | |
0.072782 | |
0.072679 | |
0.071034 | |
0.071157 | |
0.072211 | |
0.072784 | |
0.071650 | |
0.072401 | |
0.075721 | |
0.076136 | |
0.076343 | |
0.077388 | |
0.077100 | |
0.079074 | |
0.079624 | |
0.079535 | |
0.079930 | |
0.081341 | |
0.080301 | |
0.083506 | |
0.084314 | |
0.082927 | |
0.079432 | |
0.083678 | |
0.083805 | |
0.087676 | |
0.087606 | |
0.087515 | |
0.082741 | |
0.083417 | |
0.083594 | |
0.083870 | |
0.083831 | |
0.083893 | |
0.083472 | |
0.084240 | |
0.083471 | |
0.083695 | |
0.071594 | |
0.071599 | |
0.070454 | |
0.070682 | |
0.070028 |