Историја дневних износа HRK /XPF пошто среда, 31 март 2004.
Максимална је договор о
1 хрватска куна = 16.9575 CFP франак
минималац на
1 хрватска куна = 15.4315 CFP франак
Date | HRK/XPF |
---|---|
15.8387 | |
15.8337 | |
15.8399 | |
15.8365 | |
15.8399 | |
15.8384 | |
15.8393 | |
15.8387 | |
15.8376 | |
15.8370 | |
15.8392 | |
15.8385 | |
15.8377 | |
15.8384 | |
15.8394 | |
15.8385 | |
15.8377 | |
15.8388 | |
15.8389 | |
15.8387 | |
15.8395 | |
15.8380 | |
15.8376 | |
15.8373 | |
15.8353 | |
15.8385 | |
15.8374 | |
15.8367 | |
15.8389 | |
15.8355 | |
15.8378 | |
15.8382 | |
15.8391 | |
15.8392 | |
15.8388 | |
15.8390 | |
15.8394 | |
15.8189 | |
15.8403 | |
15.8369 | |
15.8395 | |
15.8398 | |
15.8374 | |
15.8381 | |
15.8376 | |
15.8377 | |
15.8386 | |
15.8381 | |
15.8385 | |
15.8379 | |
15.8386 | |
15.8373 | |
15.8386 | |
15.8374 | |
15.8354 | |
15.8366 | |
15.8385 | |
15.8390 | |
15.8377 | |
15.8374 | |
15.8410 | |
15.8349 | |
15.8353 | |
15.8373 | |
15.8408 | |
15.8374 | |
15.8544 | |
15.8533 | |
15.7970 | |
15.8250 | |
15.8018 | |
15.8075 | |
15.8058 | |
15.8222 | |
15.8134 | |
15.8376 | |
15.8444 | |
15.8410 | |
15.8539 | |
15.8517 | |
15.8553 | |
15.9431 | |
15.8672 | |
15.8569 | |
15.8728 | |
15.8885 | |
15.8849 | |
16.0351 | |
15.8831 | |
15.8717 | |
15.8700 | |
15.8812 | |
15.8811 | |
15.8530 | |
15.8466 | |
15.8736 | |
15.8628 | |
15.8666 | |
15.7692 | |
15.8520 | |
15.8618 | |
15.8376 | |
15.7824 | |
15.7807 | |
15.7603 | |
15.8016 | |
15.7809 | |
15.7761 | |
15.8334 | |
15.8501 | |
15.8645 | |
15.8734 | |
15.8451 | |
15.8518 | |
15.8623 | |
15.8703 | |
15.9058 | |
15.8792 | |
15.8591 | |
15.8544 | |
15.8094 | |
15.8710 | |
15.8824 | |
15.8712 | |
15.8515 | |
15.8492 | |
15.8922 | |
15.8777 | |
15.9211 | |
15.9172 | |
15.9051 | |
15.9563 | |
15.9447 | |
15.9224 | |
15.9163 | |
15.9219 | |
15.9064 | |
15.9078 | |
15.8705 | |
15.9005 | |
15.9218 | |
15.9340 | |
15.9136 | |
15.9107 | |
15.9320 | |
15.9100 | |
15.8972 | |
15.8981 | |
15.8736 | |
15.8248 | |
15.8206 | |
15.7771 | |
15.7561 | |
15.7737 | |
15.6798 | |
15.7551 | |
15.7549 | |
15.7407 | |
15.7448 | |
15.7501 | |
15.7630 | |
15.7597 | |
15.7903 | |
15.7488 | |
15.7760 | |
15.7930 | |
15.7434 | |
15.7847 | |
15.8192 | |
15.8183 | |
15.8486 | |
15.8574 | |
15.7964 | |
15.7775 | |
15.7685 | |
15.7802 | |
15.7615 | |
15.7430 | |
15.7344 | |
15.7629 | |
15.7633 | |
15.7996 | |
15.8267 | |
15.8339 | |
15.8334 | |
15.8516 | |
15.8400 | |
15.8409 | |
15.9563 | |
15.9620 | |
15.8766 | |
15.8360 | |
15.8387 | |
15.7845 | |
15.7578 | |
15.6274 | |
15.7829 | |
15.7764 | |
15.7236 | |
15.7325 | |
15.7847 | |
15.7732 | |
15.7429 | |
15.7976 | |
15.7995 | |
15.7034 | |
15.6467 | |
15.6420 | |
15.6869 | |
15.7418 | |
15.9088 | |
15.9429 | |
15.9858 | |
16.0226 | |
16.0106 | |
16.0267 | |
16.0338 | |
16.0481 | |
16.0257 | |
15.9766 | |
16.0195 | |
16.0272 | |
16.0407 | |
16.0417 | |
16.0423 | |
16.0472 | |
16.0322 | |
16.0431 | |
16.0160 | |
16.0075 | |
16.0468 | |
16.0597 | |
16.0765 | |
16.1018 | |
16.1084 | |
16.1354 | |
16.1306 | |
16.1168 | |
16.1387 | |
16.1571 | |
16.1498 | |
15.9709 | |
16.1723 | |
16.1498 | |
16.1433 | |
16.1387 | |
16.1314 | |
16.1303 | |
16.1106 | |
16.0872 | |
16.0888 | |
16.0764 | |
16.0621 | |
16.1044 | |
16.0993 | |
16.0892 | |
16.0156 | |
16.0400 | |
16.0699 | |
16.0675 | |
16.0874 | |
16.0954 | |
16.0951 | |
16.0563 | |
16.0627 | |
16.0926 | |
16.1082 | |
16.0940 | |
16.0680 | |
16.0663 | |
16.0470 | |
16.0747 | |
16.0684 | |
16.0775 | |
16.1174 | |
16.1552 | |
16.1466 | |
16.0658 | |
16.0632 | |
16.0701 | |
16.0425 | |
16.0569 | |
16.0557 | |
16.0950 | |
16.1154 | |
16.0559 | |
16.0748 | |
16.0683 | |
16.0791 | |
16.0549 | |
16.0422 | |
16.0884 | |
16.0752 | |
16.0823 | |
16.1241 | |
16.1249 | |
16.1435 | |
16.1008 | |
16.1567 | |
16.1172 | |
16.1667 | |
16.1711 | |
16.1661 | |
16.1331 | |
16.1644 | |
16.1629 | |
16.1295 | |
16.1018 | |
16.0910 | |
16.0968 | |
16.0560 | |
16.0812 | |
16.0332 | |
16.0563 | |
16.0378 | |
16.0574 | |
16.0143 | |
16.0395 | |
16.0235 | |
16.0533 | |
16.0798 | |
16.0464 | |
16.0534 | |
16.0346 | |
16.0430 | |
15.8018 | |
15.8227 | |
15.8220 | |
15.7941 | |
15.7933 | |
15.7752 | |
15.8019 | |
15.8319 | |
15.8650 | |
15.8944 | |
15.8952 | |
15.9046 | |
15.9175 | |
15.9446 | |
15.9611 | |
16.0446 | |
16.0914 | |
16.0945 | |
16.1153 | |
16.1348 | |
16.1204 | |
16.0967 | |
16.1006 | |
16.1017 | |
16.1522 | |
16.1090 | |
16.1264 | |
16.1333 | |
16.1678 | |
16.1896 | |
16.0991 | |
16.1100 | |
16.0623 | |
16.0842 | |
15.9834 | |
15.9958 | |
16.0654 | |
16.0515 | |
16.0669 | |
16.0455 | |
16.1242 | |
16.0604 | |
16.1133 | |
16.0691 | |
16.0317 | |
16.0296 | |
16.0274 | |
15.9644 | |
15.9099 | |
15.8570 | |
15.7713 | |
15.8035 | |
15.8139 | |
15.8465 | |
15.8549 | |
15.8406 | |
15.8465 | |
15.8360 | |
15.8972 | |
15.8845 | |
15.9014 | |
15.9099 | |
15.9126 | |
15.8978 | |
15.9226 | |
15.9084 | |
15.8895 | |
15.9420 | |
15.9145 | |
15.9462 | |
15.9503 | |
15.9292 | |
15.9695 | |
15.9503 | |
15.9488 | |
15.9277 | |
15.9676 | |
15.8944 | |
15.8773 | |
15.8980 | |
15.8234 | |
15.9694 | |
15.9282 | |
15.9530 | |
15.9330 | |
15.9285 | |
15.9302 | |
15.9417 | |
15.9333 | |
15.9263 | |
15.8800 | |
15.8506 | |
15.8734 | |
15.7972 | |
15.7408 | |
15.6598 | |
15.6841 | |
15.6657 | |
15.5990 | |
15.5553 | |
15.5722 | |
15.5835 | |
15.5987 | |
15.6406 | |
15.6314 | |
15.6125 | |
15.6557 | |
15.5920 | |
15.6755 | |
15.6677 | |
15.6789 | |
15.7728 | |
15.7297 | |
15.6448 | |
15.6551 | |
15.6502 | |
15.6581 | |
15.6204 | |
15.6692 | |
15.8191 | |
15.7786 | |
15.7845 | |
15.7182 | |
15.8232 | |
15.8296 | |
15.7288 | |
15.6837 | |
15.7126 | |
15.7944 | |
15.7515 | |
15.7145 | |
15.7856 | |
15.7508 | |
15.7516 | |
15.7773 | |
15.8224 | |
15.8691 | |
15.8026 | |
15.7513 | |
15.7031 | |
15.7902 | |
15.7757 | |
15.6776 | |
15.6295 | |
15.5735 | |
15.5991 | |
15.6593 | |
15.5524 | |
15.4863 | |
15.4852 | |
15.4693 | |
15.4954 | |
15.4676 | |
15.4976 | |
15.5441 | |
15.5701 | |
15.5862 | |
15.5712 | |
15.5651 | |
15.5452 | |
15.5394 | |
15.5370 | |
15.5728 | |
15.5811 | |
15.5781 | |
15.5444 | |
15.5584 | |
15.5702 | |
15.5823 | |
15.6333 | |
15.6464 | |
15.6693 | |
15.6680 | |
15.6719 | |
15.6507 | |
15.6641 | |
15.6095 | |
15.6150 | |
15.6218 | |
15.6695 | |
15.6698 | |
15.7163 | |
15.7420 | |
15.7465 | |
15.7351 | |
15.7539 | |
15.7568 | |
15.7127 | |
15.6842 | |
15.7413 | |
15.7100 | |
15.6788 | |
15.6615 | |
15.6686 | |
15.6216 | |
15.5990 | |
15.5817 | |
15.5803 | |
15.5854 | |
15.6100 | |
15.5683 | |
15.5830 | |
15.6081 | |
15.5868 | |
15.6095 | |
15.6392 | |
15.6520 | |
15.6340 | |
15.6297 | |
15.6227 | |
15.6338 | |
15.6140 | |
15.6435 | |
15.6233 | |
15.6234 | |
15.6420 | |
15.6513 | |
15.6538 | |
15.6644 | |
15.6700 | |
15.6474 | |
15.6798 | |
15.6794 | |
15.7000 | |
15.7024 | |
15.7758 | |
15.8104 | |
15.8248 | |
15.8510 | |
15.8870 | |
15.9046 | |
15.8808 | |
15.8510 | |
15.9064 | |
16.0149 | |
15.9540 | |
15.9775 | |
15.8691 | |
15.7960 | |
15.7769 | |
15.7369 | |
15.7781 | |
15.7550 | |
15.6871 | |
15.6942 | |
15.6968 | |
15.6604 | |
15.6964 | |
15.7726 | |
15.7752 | |
15.7229 | |
15.7138 | |
15.7565 | |
15.7237 | |
15.7457 | |
15.7743 | |
15.7436 | |
15.7501 | |
15.7731 | |
15.7762 | |
15.7943 | |
15.8478 | |
15.8435 | |
15.8482 | |
15.8468 | |
15.7824 | |
15.8022 | |
15.8655 | |
15.8611 | |
15.8443 | |
15.7888 | |
15.9119 | |
15.9667 | |
16.0612 | |
16.0596 | |
16.1081 | |
16.0614 | |
15.9569 | |
15.9598 | |
15.9474 | |
15.9855 | |
15.8412 | |
15.8680 | |
15.8793 | |
15.8814 | |
15.9111 | |
15.8939 | |
15.8370 | |
15.8482 | |
15.8487 | |
15.7471 | |
15.8029 | |
15.7583 | |
15.8926 | |
15.8807 | |
15.8965 | |
15.8395 | |
15.9050 | |
15.9409 | |
15.9018 | |
15.8387 | |
15.7838 | |
15.7914 | |
15.7715 | |
15.7606 | |
15.7433 | |
15.7769 | |
15.6565 | |
15.7238 | |
15.7259 | |
15.7848 | |
15.8095 | |
15.8316 | |
15.8712 | |
15.9094 | |
15.9717 | |
15.9036 | |
15.9384 | |
15.8898 | |
15.9725 | |
15.9003 | |
16.0026 | |
15.8839 | |
15.9996 | |
15.9549 | |
15.9885 | |
15.9313 | |
15.8506 | |
15.9580 | |
15.9411 | |
15.9484 | |
15.9724 | |
15.9217 | |
16.0054 | |
16.1686 | |
15.9908 | |
15.9990 | |
16.1571 | |
16.1134 | |
16.1351 | |
16.1127 | |
16.0873 | |
16.0127 | |
16.0137 | |
16.0558 | |
16.1021 | |
16.2071 | |
16.2024 | |
16.2058 | |
16.2454 | |
16.1954 | |
16.2001 | |
16.1131 | |
16.1634 | |
16.1272 | |
16.1474 | |
16.0941 | |
16.0985 | |
16.0699 | |
16.0858 | |
16.0860 | |
16.0846 | |
16.1269 | |
16.0963 | |
16.1528 | |
16.1481 | |
16.1776 | |
16.0072 | |
16.1558 | |
16.0849 | |
16.1647 | |
16.1668 | |
16.2344 | |
16.2809 | |
16.2948 | |
16.2113 | |
16.3375 | |
16.3802 | |
16.3729 | |
16.4006 | |
16.3227 | |
16.3524 | |
16.4448 | |
16.4294 | |
16.5006 | |
16.5344 | |
16.4213 | |
16.4307 | |
16.5335 | |
16.5233 | |
16.5953 | |
16.6290 | |
16.6247 | |
16.5412 | |
16.4742 | |
16.4344 | |
16.4504 | |
16.4311 | |
16.5512 | |
16.4685 | |
16.4080 | |
16.4095 | |
16.4187 | |
16.4777 | |
16.4286 | |
16.3896 | |
16.4856 | |
16.4574 | |
16.4218 | |
16.3962 | |
16.3282 | |
16.3076 | |
16.3037 | |
16.3574 | |
16.3618 | |
16.4122 | |
16.3439 | |
16.3324 | |
16.4104 | |
16.3895 | |
16.3840 | |
16.3241 | |
16.3177 | |
16.3345 | |
16.4082 | |
16.4605 | |
16.5782 | |
16.5003 | |
16.4472 | |
16.4212 | |
16.4085 | |
16.3466 | |
16.2514 | |
16.2565 | |
16.1656 | |
16.3136 | |
16.3351 | |
16.3348 | |
16.1612 | |
16.3053 | |
16.2665 | |
16.2669 | |
16.2413 | |
16.3736 | |
16.4193 | |
16.5278 | |
16.2927 | |
16.2545 | |
16.3601 | |
16.1402 | |
16.2174 | |
15.9918 | |
16.1130 | |
16.1574 | |
15.9950 | |
16.1219 | |
15.9791 | |
15.9457 | |
16.0877 | |
15.9888 | |
16.1686 | |
16.0925 | |
16.1069 | |
16.0451 | |
16.1175 | |
15.9839 | |
16.1427 | |
16.2713 | |
16.3339 | |
16.3992 | |
16.5037 | |
16.5135 | |
16.5083 | |
16.6925 | |
16.6674 | |
16.7142 | |
16.8085 | |
16.8118 | |
16.5479 | |
16.6946 | |
16.7807 | |
16.8730 | |
16.7152 | |
16.6261 | |
16.7596 | |
16.7927 | |
16.7146 | |
16.6473 | |
16.5210 | |
16.6067 | |
16.5107 | |
16.5195 | |
16.5113 | |
16.4553 | |
16.4404 | |
16.4898 | |
16.4632 | |
16.4545 | |
16.5355 | |
16.4510 | |
16.4628 | |
16.5000 | |
16.3588 | |
16.4218 | |
16.4192 | |
16.4352 | |
16.4663 | |
16.4007 | |
16.4317 | |
16.4417 | |
16.4542 | |
16.3822 | |
16.4128 | |
16.3798 | |
16.3852 | |
16.4092 | |
16.4974 | |
16.4143 | |
16.3090 | |
16.2452 | |
16.2519 | |
16.3908 | |
16.2983 | |
16.3268 | |
16.3206 | |
16.2748 | |
16.2660 | |
16.2334 | |
16.2608 | |
16.2593 | |
16.2183 | |
16.2483 | |
16.3180 | |
16.2759 | |
16.3282 | |
16.3661 | |
16.2958 | |
16.2861 | |
16.3120 | |
16.3027 | |
16.2978 | |
16.3758 | |
16.3621 | |
16.2815 | |
16.3801 | |
16.3896 | |
16.3581 | |
16.3113 | |
16.2931 | |
16.2527 | |
16.2504 | |
16.2381 | |
16.3129 | |
16.2993 | |
16.3087 | |
16.2476 | |
16.1669 | |
16.1152 | |
16.1317 | |
16.1596 | |
16.0861 | |
16.1093 | |
16.2052 | |
16.1881 | |
16.2760 | |
16.2224 | |
16.1817 | |
16.2202 | |
16.1521 | |
16.1562 | |
16.1660 | |
16.2983 | |
16.2436 | |
16.2645 | |
16.2586 | |
16.2184 | |
16.2104 | |
16.1785 | |
16.2892 | |
16.2286 | |
16.3133 | |
16.2150 | |
16.1993 | |
16.1619 | |
16.1382 | |
16.0997 | |
16.1234 | |
16.0773 | |
16.0222 | |
16.1974 | |
16.2300 | |
16.3154 | |
16.3583 | |
16.4053 | |
16.4008 | |
16.4526 | |
16.4743 | |
16.5019 | |
16.4898 | |
16.4783 | |
16.4153 | |
16.4670 | |
16.4319 | |
16.4618 | |
16.4467 | |
16.2915 | |
16.4354 | |
16.4460 | |
16.2885 | |
16.3181 | |
16.1497 | |
16.3002 | |
16.1883 | |
16.3103 | |
16.2365 | |
16.2871 | |
16.3178 | |
16.3142 | |
16.3122 | |
16.3139 | |
16.2807 | |
16.2378 | |
16.1562 | |
16.1429 | |
16.1859 | |
16.1675 | |
16.1700 | |
16.1062 | |
16.0858 | |
16.1470 | |
15.9899 | |
16.2168 | |
16.2574 | |
16.1981 | |
16.2004 | |
16.1606 | |
16.1908 | |
16.1552 | |
16.0915 | |
15.9988 | |
16.0486 | |
16.0979 | |
16.0283 | |
16.1833 | |
16.1706 | |
16.2251 | |
16.1802 | |
16.3487 | |
16.3573 | |
16.3289 | |
16.2742 | |
16.2939 | |
16.3015 | |
16.3462 | |
16.3250 | |
16.2710 | |
16.3146 | |
16.2881 | |
16.3023 | |
16.2756 | |
16.2354 | |
16.1256 | |
16.1384 | |
16.1353 | |
16.0983 | |
16.0989 | |
15.9764 | |
16.0513 | |
15.9732 | |
15.9037 | |
15.8664 | |
15.8817 | |
15.9044 | |
15.8871 | |
15.7671 | |
15.9024 | |
15.7715 | |
15.6534 | |
15.6151 | |
15.8915 | |
15.8218 | |
15.7978 | |
15.7401 | |
15.7777 | |
15.7814 | |
15.7370 | |
15.9445 | |
15.9587 | |
15.9031 | |
15.8300 | |
15.6967 | |
15.7856 | |
16.0948 | |
16.1552 | |
16.1477 | |
16.1687 | |
16.1895 | |
16.2313 | |
16.1991 | |
16.1972 | |
16.1791 | |
16.1736 | |
16.1681 | |
16.2539 | |
16.2129 | |
16.1895 | |
16.0759 | |
16.0974 | |
16.2375 | |
16.1652 | |
16.0802 | |
16.0676 | |
16.0145 | |
15.7332 | |
15.9450 | |
15.9928 | |
15.9445 |