Историја дневних износа HRK /UGX пошто среда, 31 март 2004.
Максимална је договор о
1 хрватска куна = 617.2033 угандски шилинг
минималац на
1 хрватска куна = 279.1279 угандски шилинг
Date | HRK/UGX |
---|---|
539.6466 | |
538.7802 | |
542.5133 | |
539.8851 | |
536.1876 | |
548.8541 | |
553.8378 | |
560.2009 | |
562.2517 | |
566.5786 | |
564.9969 | |
568.9280 | |
554.4577 | |
551.9155 | |
545.7229 | |
548.3223 | |
550.3009 | |
553.1554 | |
553.3946 | |
555.2851 | |
551.3517 | |
546.7726 | |
543.8278 | |
546.1540 | |
552.4135 | |
548.6827 | |
536.2624 | |
535.4511 | |
530.9618 | |
531.2418 | |
525.4738 | |
525.7233 | |
522.6539 | |
529.0596 | |
531.3777 | |
529.9732 | |
533.1543 | |
531.7831 | |
539.1919 | |
538.0887 | |
527.4058 | |
528.0181 | |
534.8621 | |
546.4496 | |
539.0471 | |
531.7466 | |
532.6330 | |
536.3348 | |
531.9658 | |
530.0608 | |
531.3263 | |
534.5228 | |
537.3250 | |
543.6269 | |
542.7050 | |
547.3803 | |
542.0642 | |
529.7994 | |
525.5485 | |
524.2263 | |
521.5469 | |
521.6514 | |
523.0486 | |
530.9182 | |
530.7120 | |
528.2204 | |
528.6199 | |
528.5582 | |
512.5389 | |
514.0059 | |
515.5042 | |
517.0921 | |
512.1353 | |
509.3065 | |
513.7757 | |
502.5734 | |
499.0500 | |
498.1030 | |
500.9818 | |
493.7334 | |
501.5738 | |
493.6746 | |
509.1116 | |
513.3479 | |
506.5070 | |
511.3986 | |
509.9510 | |
513.2358 | |
525.8860 | |
527.7548 | |
522.9488 | |
511.3814 | |
504.8070 | |
519.6675 | |
526.9878 | |
522.1565 | |
517.3214 | |
533.0464 | |
533.3350 | |
519.1448 | |
502.8591 | |
502.3485 | |
494.3388 | |
499.3970 | |
521.6597 | |
521.5899 | |
518.5148 | |
526.2306 | |
527.4111 | |
528.2224 | |
533.0359 | |
523.9527 | |
530.2935 | |
534.2435 | |
531.6550 | |
533.0380 | |
535.4759 | |
531.9601 | |
533.9684 | |
535.0961 | |
533.4353 | |
533.8415 | |
534.0622 | |
545.8499 | |
547.9310 | |
549.9946 | |
559.8546 | |
552.6872 | |
551.8178 | |
550.0117 | |
552.9873 | |
556.6865 | |
558.8973 | |
556.5868 | |
553.8116 | |
555.4848 | |
552.9582 | |
561.9038 | |
556.6069 | |
558.3859 | |
560.9725 | |
564.7685 | |
565.8143 | |
562.6830 | |
570.6212 | |
575.0009 | |
577.9111 | |
578.7438 | |
571.7953 | |
572.5086 | |
570.7089 | |
575.0221 | |
575.6224 | |
572.8714 | |
568.1429 | |
568.7975 | |
577.3909 | |
575.9867 | |
572.8388 | |
582.8474 | |
590.1685 | |
586.7305 | |
584.2973 | |
585.8882 | |
591.9364 | |
589.1183 | |
593.5181 | |
596.1426 | |
590.5550 | |
591.6638 | |
592.2911 | |
592.4226 | |
585.2644 | |
580.4864 | |
578.3214 | |
578.9573 | |
574.3576 | |
581.5343 | |
580.6581 | |
577.9228 | |
576.0625 | |
572.7965 | |
575.9549 | |
583.2044 | |
578.3458 | |
582.2424 | |
574.9750 | |
578.3631 | |
576.6526 | |
579.2601 | |
578.7111 | |
562.7210 | |
557.9312 | |
556.7376 | |
554.0712 | |
550.4088 | |
558.8532 | |
557.3409 | |
554.0658 | |
544.8316 | |
547.2553 | |
542.0104 | |
546.4738 | |
544.7450 | |
542.4527 | |
539.2434 | |
533.0950 | |
548.5572 | |
545.3897 | |
551.0958 | |
564.9601 | |
551.8627 | |
533.8251 | |
533.2705 | |
537.9872 | |
545.5207 | |
545.2319 | |
547.9822 | |
548.7814 | |
556.2634 | |
551.9153 | |
545.5766 | |
549.6115 | |
548.0314 | |
550.3449 | |
547.8181 | |
549.0006 | |
548.3921 | |
553.2814 | |
552.2303 | |
553.2891 | |
549.1836 | |
544.8054 | |
543.0617 | |
545.2689 | |
545.8330 | |
548.1922 | |
545.3838 | |
553.3349 | |
554.1205 | |
560.6787 | |
555.5092 | |
559.0132 | |
560.3180 | |
562.6077 | |
560.7304 | |
568.2663 | |
567.9135 | |
565.9465 | |
573.6828 | |
571.2928 | |
566.9909 | |
565.9263 | |
571.8743 | |
569.6691 | |
564.6572 | |
565.8538 | |
568.2318 | |
566.1387 | |
560.1951 | |
564.9187 | |
566.4787 | |
563.8194 | |
563.3609 | |
561.4996 | |
559.6029 | |
558.7892 | |
567.8446 | |
565.9299 | |
566.6033 | |
570.8240 | |
576.5984 | |
574.3203 | |
569.7385 | |
568.0227 | |
573.4985 | |
572.4333 | |
570.5865 | |
575.9380 | |
566.3612 | |
576.0745 | |
575.6087 | |
579.5763 | |
590.7742 | |
588.3978 | |
595.7574 | |
603.8771 | |
600.4406 | |
590.5052 | |
588.6596 | |
589.5798 | |
581.5326 | |
575.2255 | |
575.9690 | |
585.3038 | |
588.5451 | |
583.5524 | |
604.1497 | |
611.5098 | |
610.7687 | |
606.5638 | |
605.7702 | |
599.9111 | |
590.8532 | |
595.0780 | |
599.9193 | |
598.6943 | |
605.7929 | |
609.2796 | |
616.6990 | |
609.6956 | |
611.8220 | |
613.2370 | |
604.7604 | |
604.8259 | |
604.4542 | |
601.9392 | |
606.0778 | |
600.7946 | |
604.8908 | |
605.5012 | |
599.1499 | |
600.3056 | |
587.2061 | |
586.7278 | |
570.1085 | |
566.9958 | |
567.0340 | |
570.3518 | |
573.1069 | |
565.5315 | |
561.5942 | |
560.4288 | |
564.3595 | |
571.1820 | |
572.0854 | |
568.2175 | |
566.6302 | |
574.2261 | |
575.4278 | |
582.8201 | |
580.6809 | |
579.7754 | |
577.3172 | |
577.0674 | |
578.0286 | |
577.8135 | |
568.4445 | |
556.4987 | |
557.1098 | |
554.6452 | |
541.1035 | |
544.0405 | |
543.2359 | |
547.1790 | |
544.0414 | |
548.5047 | |
535.7301 | |
533.2246 | |
532.3734 | |
525.9779 | |
516.9160 | |
514.6954 | |
518.6477 | |
525.5678 | |
521.7679 | |
514.2392 | |
513.2464 | |
511.2036 | |
511.2649 | |
509.1141 | |
516.4462 | |
513.3447 | |
515.6456 | |
507.9530 | |
507.4011 | |
499.5497 | |
495.4148 | |
492.5437 | |
504.3247 | |
518.0333 | |
510.7629 | |
507.5576 | |
508.7058 | |
515.6606 | |
505.7099 | |
500.6866 | |
508.4676 | |
505.0225 | |
507.0252 | |
508.0654 | |
502.5100 | |
507.4812 | |
502.6606 | |
504.1024 | |
509.7374 | |
502.6564 | |
501.1174 | |
505.4067 | |
495.2688 | |
498.3956 | |
499.3651 | |
503.8007 | |
500.3978 | |
505.1671 | |
501.2736 | |
507.0270 | |
501.0238 | |
502.9705 | |
503.2178 | |
507.4982 | |
507.1026 | |
497.0343 | |
503.4742 | |
509.2369 | |
510.9893 | |
499.7981 | |
505.7211 | |
492.8343 | |
487.1727 | |
486.2774 | |
500.6887 | |
507.1041 | |
504.0909 | |
492.7954 | |
489.1428 | |
493.2746 | |
485.7499 | |
481.8529 | |
480.8007 | |
481.2909 | |
491.7032 | |
471.9079 | |
467.6807 | |
469.8566 | |
492.8682 | |
486.1632 | |
514.9221 | |
519.6530 | |
541.0065 | |
548.0313 | |
541.1247 | |
539.4684 | |
536.8063 | |
549.9674 | |
541.7888 | |
542.0869 | |
554.3569 | |
521.4822 | |
516.6080 | |
496.5295 | |
485.8333 | |
472.7566 | |
475.3525 | |
495.7081 | |
481.7896 | |
493.9685 | |
473.1694 | |
461.6790 | |
442.5539 | |
437.6793 | |
450.7531 | |
443.2900 | |
440.7582 | |
429.6469 | |
426.5581 | |
416.6585 | |
429.2067 | |
420.8913 | |
422.2971 | |
408.6435 | |
422.6879 | |
421.5838 | |
422.7015 | |
421.6254 | |
420.3109 | |
422.9780 | |
416.1240 | |
436.4033 | |
440.8096 | |
434.0522 | |
439.1126 | |
440.3998 | |
450.0288 | |
442.8271 | |
450.3496 | |
445.4520 | |
443.4276 | |
438.6599 | |
440.9495 | |
444.3735 | |
446.4782 | |
445.3050 | |
438.1362 | |
440.6583 | |
442.1853 | |
442.6076 | |
441.6291 | |
450.5996 | |
449.0446 | |
456.4107 | |
458.2817 | |
458.7878 | |
462.4915 | |
466.4168 | |
475.0716 | |
472.2622 | |
469.5271 | |
468.0628 | |
460.3062 | |
459.5130 | |
457.4073 | |
455.1453 | |
457.3078 | |
457.9142 | |
461.2425 | |
457.8180 | |
455.0393 | |
457.5340 | |
460.7169 | |
458.5405 | |
463.5332 | |
457.8871 | |
456.0416 | |
453.5431 | |
440.2939 | |
440.6731 | |
440.4049 | |
437.2534 | |
442.8027 | |
442.2520 | |
450.9048 | |
450.8322 | |
456.7717 | |
449.2647 | |
451.6137 | |
453.0987 | |
448.2736 | |
448.9374 | |
444.0869 | |
443.3901 | |
446.5886 | |
457.2811 | |
452.4827 | |
452.9810 | |
454.0519 | |
454.8784 | |
451.6650 | |
450.9423 | |
449.9468 | |
452.2775 | |
456.4086 | |
455.9690 | |
454.1966 | |
455.4358 | |
459.0564 | |
453.0097 | |
449.7367 | |
444.4880 | |
454.4247 | |
456.5433 | |
465.7018 | |
456.5232 | |
447.9356 | |
445.9757 | |
438.3202 | |
444.2783 | |
442.5076 | |
449.2199 | |
439.8020 | |
433.9735 | |
444.4081 | |
437.6658 | |
447.8998 | |
450.7406 | |
454.4896 | |
454.5232 | |
461.7674 | |
467.0583 | |
468.7235 | |
476.8498 | |
473.0512 | |
470.4583 | |
473.1321 | |
470.8966 | |
469.2014 | |
465.9192 | |
464.3144 | |
462.6008 | |
464.4652 | |
455.4734 | |
443.2200 | |
439.7899 | |
438.9332 | |
443.4048 | |
446.1934 | |
447.2462 | |
446.4665 | |
444.2551 | |
438.5524 | |
443.5492 | |
430.5196 | |
423.1593 | |
421.2335 | |
410.0459 | |
410.0377 | |
408.6361 | |
404.2692 | |
398.6137 | |
402.4102 | |
405.0384 | |
415.7111 | |
411.9450 | |
415.9385 | |
413.9285 | |
410.0390 | |
411.9580 | |
418.6349 | |
422.4160 | |
431.7912 | |
442.9465 | |
438.9818 | |
434.9462 | |
434.1396 | |
444.3125 | |
444.2656 | |
434.4092 | |
425.9889 | |
447.4897 | |
433.1061 | |
408.7307 | |
403.2841 | |
398.3366 | |
404.7942 | |
410.5721 | |
405.4077 | |
415.6304 | |
422.8089 | |
424.9964 | |
409.6756 | |
431.9844 | |
446.6719 | |
459.0106 | |
450.1316 | |
474.4669 | |
476.5697 | |
481.5054 | |
520.0212 | |
525.2278 | |
521.9719 | |
506.2309 | |
513.1442 | |
504.5235 | |
508.7117 | |
530.8070 | |
546.7853 | |
536.5579 | |
534.2505 | |
512.1933 | |
505.1379 | |
502.0080 | |
485.6034 | |
495.4744 | |
499.2688 | |
485.6865 | |
476.3978 | |
467.9695 | |
467.6605 | |
459.2519 | |
450.3043 | |
458.3975 | |
465.3339 | |
479.4883 | |
471.2252 | |
459.7091 | |
458.4996 | |
459.4596 | |
457.2003 | |
461.2258 | |
455.5106 | |
450.5464 | |
439.2312 | |
436.3477 | |
429.5787 | |
425.7407 | |
424.2948 | |
424.4134 | |
426.0045 | |
408.5977 | |
417.6748 | |
410.9734 | |
409.4683 | |
414.2221 | |
413.1768 | |
407.5082 | |
422.1442 | |
422.8943 | |
431.9704 | |
434.5141 | |
435.7567 | |
431.5227 | |
429.1003 | |
422.2541 | |
415.3269 | |
404.1316 | |
397.3177 | |
397.9360 | |
394.9778 | |
394.0834 | |
392.1258 | |
403.4141 | |
403.2465 | |
402.1292 | |
405.5825 | |
393.9319 | |
396.3091 | |
386.5348 | |
388.1583 | |
378.9976 | |
376.9459 | |
382.0818 | |
382.3412 | |
367.0247 | |
383.1702 | |
387.0186 | |
382.6141 | |
386.4532 | |
387.7890 | |
386.3373 | |
383.9290 | |
388.7499 | |
393.7932 | |
384.0435 | |
382.1536 | |
375.2164 | |
374.4402 | |
369.7645 | |
370.0545 | |
380.6305 | |
381.5066 | |
383.8202 | |
377.1849 | |
374.9403 | |
376.7659 | |
383.2363 | |
380.0512 | |
385.0950 | |
383.7001 | |
383.2763 | |
387.5067 | |
384.5972 | |
389.1775 | |
391.9971 | |
389.5775 | |
388.7226 | |
390.0742 | |
388.6147 | |
391.3859 | |
389.3439 | |
397.7808 | |
400.9408 | |
396.0182 | |
400.9158 | |
407.4305 | |
406.7964 | |
405.0801 | |
404.0990 | |
398.5562 | |
399.0543 | |
399.4078 | |
412.2580 | |
412.3202 | |
427.4043 | |
431.9470 | |
416.1064 | |
412.1515 | |
395.9751 | |
392.1531 | |
378.4383 | |
385.1252 | |
391.0701 | |
374.9968 | |
378.7333 | |
355.3004 | |
338.5213 | |
336.2125 | |
337.9216 | |
339.4140 | |
342.2851 | |
337.5523 | |
348.0503 | |
355.1155 | |
355.4289 | |
365.3285 | |
369.6562 | |
363.9956 | |
374.6463 | |
354.8331 | |
345.8524 | |
346.0324 | |
337.7711 | |
340.5629 | |
344.1860 | |
322.6164 | |
333.5940 | |
314.4745 | |
320.3249 | |
336.1371 | |
336.6321 | |
325.6824 | |
325.6926 | |
334.4945 | |
335.2227 | |
328.4674 | |
335.6198 | |
351.1489 | |
358.2550 | |
359.0696 | |
359.8731 | |
354.9054 | |
353.9910 | |
341.3769 | |
337.4424 | |
348.0436 | |
350.4145 | |
354.1038 | |
350.4801 | |
354.3012 | |
357.0897 | |
361.6833 | |
368.6129 | |
367.3895 | |
363.8280 | |
367.0881 | |
359.6896 | |
370.8805 | |
360.0170 | |
357.0575 | |
347.4691 | |
345.2223 | |
340.9197 | |
350.7498 | |
346.6015 | |
335.8599 | |
345.0917 | |
340.7575 | |
339.8590 | |
334.2284 | |
334.6614 | |
346.1670 | |
342.9874 | |
345.5829 | |
340.1750 | |
336.7917 | |
336.5521 | |
341.1535 | |
337.2906 | |
338.9663 | |
338.8204 | |
342.0859 | |
337.6869 | |
327.5414 | |
331.1470 | |
330.8040 | |
328.1187 | |
323.6547 | |
317.9701 | |
321.6096 | |
311.5918 | |
315.9194 | |
315.3870 | |
307.6573 | |
299.6957 | |
295.3963 | |
298.3760 | |
299.2448 | |
311.0660 | |
312.8841 | |
307.9285 | |
313.5376 | |
313.8959 | |
318.7405 | |
315.2593 | |
315.9362 | |
313.9745 | |
313.3638 | |
310.3971 | |
316.3453 | |
314.4541 | |
313.2531 | |
312.7845 | |
311.6447 | |
309.3413 | |
306.7799 | |
309.5442 | |
314.5210 | |
319.1104 | |
319.8519 | |
311.7236 | |
320.1682 | |
319.7917 | |
322.5760 | |
325.6841 | |
326.8289 | |
317.2234 | |
318.7952 | |
314.9888 | |
314.7641 | |
312.3231 | |
310.7639 | |
315.3910 | |
319.9648 | |
318.4401 | |
314.9223 | |
320.1581 | |
324.2553 | |
323.9966 | |
328.1850 | |
323.6344 | |
324.3687 | |
325.8372 | |
324.3423 | |
318.8258 | |
326.7949 | |
328.6982 | |
319.4453 | |
322.8592 | |
322.0471 | |
331.3892 | |
324.8953 | |
321.3571 | |
322.5515 | |
320.7423 | |
315.3707 | |
310.3510 | |
301.7139 | |
300.2235 | |
299.6961 | |
297.2288 | |
302.0269 | |
297.0136 | |
299.7287 | |
296.1064 | |
297.5746 | |
295.9207 | |
294.8490 | |
299.4399 | |
303.6330 | |
297.3346 | |
297.3197 | |
292.5037 | |
289.6611 | |
291.2638 | |
293.2033 | |
291.6804 | |
289.0199 | |
292.7669 | |
290.8611 | |
295.4230 | |
298.2953 | |
299.2946 | |
303.7061 | |
302.6720 | |
299.2288 | |
300.6887 | |
302.8348 | |
304.6294 | |
308.8813 | |
302.1707 | |
304.6885 | |
306.4905 | |
301.3044 | |
299.2501 | |
290.8871 | |
288.3978 | |
286.3418 | |
282.3784 | |
289.1015 | |
289.9126 | |
288.7318 | |
288.4912 | |
300.9089 | |
302.3169 | |
306.6574 | |
309.5789 | |
307.0599 | |
310.9010 | |
312.8400 | |
308.7655 | |
303.6104 | |
298.6551 | |
301.2825 | |
305.4728 | |
302.0090 | |
300.6028 | |
296.3633 | |
294.4613 | |
292.6914 | |
296.9928 | |
296.5565 | |
298.9891 | |
297.5009 | |
308.0214 | |
306.3354 | |
304.2862 | |
307.0361 | |
310.8835 | |
304.4283 | |
299.1267 | |
295.2121 | |
292.2470 | |
293.7121 | |
297.8256 | |
287.9983 | |
285.5157 | |
281.3647 | |
284.6883 | |
281.1663 | |
283.8081 | |
283.1666 | |
283.7107 | |
285.9312 | |
292.6747 | |
290.3976 | |
288.0435 | |
286.3606 | |
292.3336 | |
293.4617 | |
294.4743 | |
295.7954 | |
300.5168 | |
299.8346 | |
304.5255 | |
309.5823 | |
305.8882 | |
306.6907 | |
295.0820 | |
306.1844 | |
305.2722 | |
310.4435 | |
312.4401 | |
311.8445 |