Историја дневних износа HRK /MVR пошто недеља, 28 март 2004.
Максимална је договор о
1 хрватска куна = 2.8287 малдивскa руфија
минималац на
1 хрватска куна = 1.8384 малдивскa руфија
Date | HRK/MVR |
---|---|
2.2095 | |
2.2080 | |
2.1973 | |
2.1861 | |
2.1782 | |
2.2274 | |
2.2018 | |
2.2194 | |
2.2231 | |
2.2340 | |
2.2187 | |
2.2178 | |
2.2024 | |
2.1946 | |
2.1956 | |
2.2145 | |
2.2234 | |
2.2372 | |
2.2396 | |
2.2559 | |
2.2451 | |
2.2326 | |
2.1960 | |
2.2092 | |
2.2325 | |
2.2443 | |
2.1659 | |
2.1880 | |
2.1667 | |
2.1806 | |
2.1516 | |
2.1622 | |
2.1352 | |
2.1720 | |
2.1862 | |
2.2054 | |
2.2058 | |
2.2100 | |
2.2176 | |
2.2221 | |
2.2418 | |
2.2406 | |
2.2538 | |
2.2977 | |
2.2457 | |
2.2290 | |
2.2155 | |
2.2262 | |
2.1941 | |
2.1836 | |
2.1743 | |
2.2024 | |
2.2153 | |
2.2403 | |
2.2346 | |
2.2540 | |
2.2272 | |
2.1876 | |
2.1771 | |
2.1628 | |
2.1782 | |
2.1844 | |
2.1862 | |
2.2118 | |
2.2181 | |
2.2134 | |
2.1960 | |
2.1844 | |
2.1691 | |
2.1673 | |
2.1429 | |
2.1239 | |
2.1071 | |
2.0922 | |
2.1074 | |
2.0514 | |
2.0241 | |
2.0200 | |
2.0225 | |
1.9931 | |
2.0186 | |
1.9857 | |
2.0606 | |
2.0877 | |
2.0367 | |
2.0460 | |
2.0307 | |
2.0977 | |
2.0850 | |
2.1088 | |
2.0877 | |
2.0771 | |
2.0736 | |
2.1317 | |
2.1566 | |
2.1549 | |
2.1266 | |
2.1945 | |
2.1987 | |
2.1892 | |
2.1438 | |
2.1660 | |
2.1475 | |
2.1888 | |
2.2495 | |
2.2387 | |
2.2202 | |
2.2869 | |
2.3184 | |
2.3201 | |
2.3516 | |
2.3078 | |
2.3230 | |
2.3418 | |
2.3284 | |
2.3223 | |
2.3346 | |
2.3185 | |
2.3098 | |
2.3162 | |
2.3041 | |
2.3099 | |
2.3374 | |
2.3811 | |
2.3806 | |
2.3823 | |
2.3911 | |
2.3712 | |
2.3949 | |
2.4103 | |
2.4117 | |
2.4401 | |
2.4511 | |
2.4319 | |
2.4124 | |
2.4294 | |
2.4188 | |
2.4416 | |
2.4256 | |
2.4213 | |
2.4424 | |
2.4399 | |
2.4514 | |
2.4554 | |
2.5004 | |
2.5112 | |
2.5177 | |
2.5076 | |
2.4986 | |
2.4954 | |
2.4540 | |
2.4731 | |
2.4583 | |
2.4343 | |
2.4005 | |
2.4021 | |
2.4355 | |
2.4305 | |
2.4080 | |
2.4490 | |
2.4745 | |
2.4691 | |
2.4597 | |
2.4527 | |
2.4722 | |
2.4616 | |
2.4706 | |
2.4975 | |
2.4966 | |
2.4981 | |
2.4848 | |
2.4862 | |
2.4351 | |
2.4113 | |
2.4151 | |
2.4095 | |
2.3679 | |
2.4008 | |
2.3896 | |
2.4046 | |
2.3998 | |
2.3812 | |
2.4041 | |
2.4252 | |
2.4166 | |
2.4435 | |
2.4124 | |
2.4291 | |
2.4183 | |
2.4241 | |
2.4115 | |
2.3413 | |
2.3204 | |
2.3048 | |
2.2871 | |
2.2744 | |
2.3209 | |
2.3089 | |
2.2722 | |
2.2206 | |
2.2305 | |
2.2146 | |
2.2223 | |
2.2140 | |
2.2154 | |
2.2130 | |
2.1820 | |
2.2278 | |
2.1791 | |
2.2724 | |
2.3556 | |
2.3077 | |
2.2455 | |
2.2484 | |
2.2631 | |
2.2970 | |
2.2875 | |
2.3071 | |
2.3103 | |
2.3156 | |
2.3217 | |
2.2942 | |
2.3127 | |
2.2978 | |
2.2932 | |
2.2802 | |
2.2911 | |
2.2921 | |
2.3090 | |
2.3003 | |
2.3094 | |
2.2867 | |
2.2839 | |
2.2649 | |
2.2855 | |
2.2912 | |
2.2997 | |
2.2877 | |
2.3136 | |
2.3256 | |
2.3527 | |
2.3246 | |
2.3330 | |
2.3428 | |
2.3382 | |
2.3434 | |
2.3651 | |
2.3806 | |
2.3411 | |
2.3574 | |
2.3503 | |
2.3314 | |
2.3148 | |
2.3344 | |
2.3287 | |
2.3238 | |
2.3330 | |
2.3415 | |
2.3419 | |
2.3309 | |
2.3568 | |
2.3623 | |
2.3462 | |
2.3582 | |
2.3635 | |
2.3568 | |
2.3522 | |
2.3889 | |
2.3870 | |
2.3724 | |
2.3845 | |
2.3889 | |
2.3922 | |
2.3764 | |
2.3700 | |
2.3760 | |
2.3737 | |
2.3574 | |
2.3840 | |
2.3356 | |
2.3693 | |
2.3653 | |
2.3832 | |
2.4137 | |
2.3905 | |
2.4004 | |
2.4380 | |
2.4213 | |
2.4151 | |
2.4158 | |
2.4284 | |
2.3937 | |
2.3667 | |
2.4006 | |
2.4377 | |
2.4334 | |
2.4410 | |
2.4444 | |
2.4289 | |
2.4353 | |
2.4279 | |
2.4728 | |
2.4568 | |
2.4379 | |
2.4769 | |
2.5049 | |
2.5015 | |
2.5187 | |
2.5453 | |
2.5742 | |
2.5531 | |
2.5529 | |
2.5860 | |
2.5662 | |
2.5637 | |
2.5664 | |
2.5551 | |
2.5768 | |
2.5520 | |
2.5619 | |
2.5692 | |
2.5381 | |
2.5430 | |
2.4770 | |
2.4867 | |
2.4209 | |
2.4062 | |
2.4060 | |
2.4190 | |
2.4105 | |
2.3856 | |
2.3774 | |
2.3709 | |
2.3855 | |
2.4112 | |
2.4214 | |
2.4115 | |
2.4115 | |
2.4411 | |
2.4716 | |
2.4776 | |
2.4778 | |
2.4931 | |
2.4716 | |
2.4639 | |
2.4628 | |
2.4635 | |
2.4277 | |
2.3919 | |
2.3884 | |
2.3758 | |
2.3386 | |
2.3291 | |
2.3579 | |
2.3738 | |
2.3415 | |
2.3500 | |
2.2815 | |
2.2914 | |
2.2582 | |
2.2345 | |
2.2052 | |
2.2154 | |
2.2135 | |
2.2657 | |
2.2403 | |
2.2126 | |
2.2253 | |
2.1801 | |
2.1965 | |
2.1895 | |
2.2188 | |
2.1887 | |
2.2065 | |
2.1593 | |
2.1701 | |
2.1083 | |
2.1190 | |
2.1021 | |
2.1737 | |
2.1624 | |
2.1406 | |
2.1352 | |
2.1595 | |
2.2216 | |
2.2213 | |
2.2025 | |
2.2589 | |
2.2475 | |
2.2723 | |
2.2730 | |
2.2823 | |
2.2804 | |
2.2352 | |
2.2610 | |
2.2910 | |
2.2679 | |
2.2697 | |
2.2816 | |
2.2239 | |
2.2523 | |
2.1402 | |
2.1400 | |
2.2508 | |
2.1777 | |
2.1698 | |
2.2095 | |
2.1475 | |
2.2058 | |
2.1940 | |
2.2064 | |
2.2046 | |
2.1773 | |
2.1837 | |
2.2075 | |
2.1960 | |
2.1529 | |
2.1721 | |
2.1367 | |
2.0951 | |
2.1098 | |
2.1454 | |
2.1404 | |
2.1185 | |
2.0554 | |
2.0711 | |
2.0646 | |
2.0891 | |
2.0958 | |
2.1085 | |
2.0495 | |
2.1136 | |
2.0819 | |
2.0459 | |
2.0268 | |
2.0775 | |
2.1776 | |
2.2234 | |
2.2279 | |
2.2856 | |
2.2820 | |
2.2492 | |
2.2549 | |
2.2465 | |
2.2922 | |
2.2575 | |
2.2685 | |
2.3377 | |
2.2469 | |
2.2370 | |
2.2091 | |
2.2295 | |
2.1713 | |
2.2224 | |
2.2323 | |
2.2588 | |
2.2863 | |
2.2693 | |
2.2783 | |
2.1993 | |
2.2159 | |
2.2969 | |
2.2531 | |
2.2487 | |
2.1801 | |
2.1717 | |
2.1300 | |
2.1908 | |
2.1613 | |
2.1863 | |
2.1088 | |
2.1664 | |
2.2247 | |
2.2515 | |
2.2523 | |
2.2385 | |
2.2433 | |
2.2266 | |
2.3014 | |
2.3522 | |
2.3801 | |
2.4287 | |
2.4364 | |
2.4821 | |
2.4541 | |
2.4800 | |
2.4766 | |
2.4814 | |
2.4997 | |
2.5084 | |
2.5485 | |
2.5678 | |
2.5509 | |
2.5406 | |
2.5592 | |
2.5945 | |
2.6157 | |
2.6066 | |
2.6526 | |
2.6624 | |
2.6985 | |
2.6957 | |
2.7053 | |
2.7098 | |
2.7282 | |
2.7571 | |
2.7514 | |
2.7795 | |
2.7682 | |
2.7654 | |
2.7687 | |
2.7860 | |
2.7717 | |
2.7782 | |
2.7890 | |
2.8113 | |
2.8049 | |
2.7888 | |
2.7899 | |
2.7670 | |
2.7814 | |
2.7820 | |
2.7967 | |
2.7831 | |
2.7649 | |
2.7504 | |
2.7509 | |
2.7440 | |
2.7296 | |
2.7547 | |
2.7262 | |
2.7627 | |
2.7418 | |
2.7788 | |
2.7546 | |
2.7719 | |
2.7591 | |
2.7339 | |
2.7215 | |
2.7193 | |
2.7026 | |
2.7228 | |
2.7726 | |
2.7614 | |
2.7456 | |
2.7422 | |
2.7395 | |
2.7198 | |
2.6934 | |
2.6798 | |
2.6831 | |
2.7198 | |
2.7111 | |
2.7094 | |
2.7128 | |
2.7185 | |
2.7070 | |
2.6627 | |
2.6186 | |
2.6857 | |
2.6765 | |
2.7453 | |
2.7029 | |
2.6593 | |
2.6262 | |
2.6045 | |
2.6257 | |
2.6493 | |
2.6572 | |
2.6453 | |
2.6342 | |
2.6301 | |
2.5979 | |
2.6021 | |
2.6283 | |
2.6521 | |
2.6498 | |
2.6512 | |
2.7030 | |
2.7131 | |
2.7579 | |
2.7357 | |
2.7127 | |
2.7243 | |
2.6771 | |
2.6878 | |
2.6861 | |
2.6861 | |
2.6392 | |
2.6629 | |
2.6382 | |
2.6217 | |
2.6037 | |
2.6184 | |
2.6411 | |
2.6615 | |
2.6984 | |
2.6678 | |
2.6747 | |
2.6827 | |
2.7201 | |
2.6493 | |
2.5984 | |
2.5700 | |
2.5460 | |
2.5445 | |
2.5335 | |
2.5131 | |
2.4834 | |
2.5060 | |
2.3094 | |
2.3643 | |
2.3334 | |
2.3548 | |
2.3370 | |
2.3198 | |
2.3414 | |
2.3760 | |
2.4041 | |
2.4422 | |
2.4852 | |
2.4562 | |
2.4581 | |
2.4627 | |
2.5009 | |
2.4938 | |
2.4627 | |
2.4479 | |
2.4612 | |
2.4947 | |
2.4624 | |
2.4598 | |
2.4175 | |
2.4361 | |
2.4132 | |
2.3579 | |
2.3739 | |
2.4193 | |
2.4487 | |
2.4396 | |
2.4830 | |
2.5190 | |
2.5075 | |
2.5329 | |
2.5740 | |
2.5849 | |
2.6259 | |
2.6184 | |
2.6031 | |
2.5718 | |
2.5091 | |
2.5482 | |
2.5568 | |
2.5685 | |
2.6586 | |
2.7290 | |
2.7065 | |
2.7116 | |
2.6862 | |
2.7238 | |
2.7175 | |
2.6509 | |
2.6717 | |
2.7623 | |
2.7060 | |
2.7099 | |
2.7277 | |
2.7558 | |
2.6936 | |
2.6385 | |
2.6892 | |
2.4996 | |
2.5798 | |
2.5343 | |
2.4805 | |
2.5095 | |
2.4704 | |
2.4347 | |
2.4611 | |
2.4189 | |
2.4217 | |
2.3837 | |
2.3614 | |
2.3224 | |
2.3418 | |
2.3639 | |
2.3516 | |
2.3044 | |
2.2346 | |
2.3148 | |
2.2779 | |
2.2773 | |
2.2948 | |
2.3044 | |
2.2629 | |
2.3627 | |
2.3576 | |
2.4245 | |
2.4265 | |
2.4445 | |
2.4282 | |
2.4343 | |
2.4053 | |
2.3751 | |
2.2991 | |
2.2528 | |
2.2588 | |
2.2361 | |
2.2325 | |
2.2700 | |
2.3476 | |
2.3163 | |
2.2879 | |
2.2971 | |
2.2300 | |
2.2322 | |
2.1941 | |
2.2021 | |
2.1725 | |
2.1101 | |
2.1712 | |
2.1852 | |
2.1774 | |
2.2792 | |
2.3314 | |
2.3505 | |
2.3706 | |
2.3914 | |
2.3822 | |
2.3735 | |
2.3785 | |
2.4180 | |
2.4059 | |
2.3851 | |
2.3918 | |
2.3833 | |
2.3916 | |
2.4339 | |
2.4835 | |
2.5240 | |
2.5575 | |
2.5269 | |
2.5206 | |
2.5178 | |
2.5745 | |
2.6025 | |
2.6265 | |
2.6187 | |
2.6235 | |
2.6387 | |
2.6128 | |
2.6573 | |
2.6443 | |
2.6063 | |
2.5797 | |
2.5727 | |
2.5750 | |
2.5459 | |
2.4977 | |
2.4840 | |
2.5031 | |
2.4666 | |
2.4788 | |
2.4940 | |
2.4904 | |
2.4806 | |
2.4396 | |
2.4290 | |
2.4724 | |
2.4406 | |
2.4458 | |
2.4265 | |
2.4727 | |
2.4568 | |
2.3412 | |
2.3657 | |
2.2887 | |
2.2605 | |
2.2400 | |
2.2902 | |
2.3175 | |
2.2559 | |
2.3253 | |
2.2426 | |
2.1643 | |
2.1806 | |
2.1967 | |
2.2116 | |
2.2425 | |
2.2145 | |
2.2493 | |
2.2842 | |
2.3325 | |
2.3809 | |
2.4840 | |
2.4691 | |
2.4153 | |
2.2901 | |
2.2647 | |
2.3006 | |
2.2748 | |
2.3021 | |
2.2883 | |
2.2169 | |
2.3885 | |
2.4378 | |
2.4419 | |
2.5843 | |
2.6270 | |
2.5488 | |
2.5453 | |
2.6222 | |
2.6379 | |
2.6068 | |
2.6637 | |
2.7582 | |
2.7908 | |
2.8126 | |
2.8055 | |
2.7662 | |
2.7854 | |
2.7386 | |
2.7305 | |
2.7839 | |
2.7414 | |
2.7806 | |
2.7471 | |
2.7223 | |
2.7261 | |
2.7538 | |
2.8028 | |
2.7929 | |
2.7631 | |
2.7835 | |
2.7168 | |
2.7789 | |
2.6980 | |
2.6748 | |
2.6032 | |
2.5748 | |
2.5543 | |
2.6229 | |
2.6007 | |
2.5354 | |
2.5916 | |
2.5615 | |
2.5694 | |
2.5179 | |
2.5189 | |
2.5747 | |
2.5582 | |
2.5926 | |
2.5521 | |
2.5381 | |
2.5230 | |
2.5062 | |
2.4656 | |
2.4861 | |
2.4590 | |
2.4920 | |
2.4735 | |
2.4238 | |
2.4118 | |
2.3851 | |
2.3870 | |
2.3567 | |
2.3934 | |
2.4215 | |
2.3894 | |
2.4265 | |
2.4231 | |
2.3912 | |
2.3836 | |
2.3523 | |
2.3373 | |
2.3283 | |
2.3490 | |
2.3538 | |
2.3540 | |
2.3691 | |
2.3718 | |
2.3665 | |
2.3461 | |
2.3443 | |
2.3164 | |
2.3083 | |
2.3024 | |
2.3119 | |
2.2898 | |
2.2869 | |
2.2920 | |
2.2808 | |
2.2549 | |
2.2400 | |
2.2432 | |
2.2467 | |
2.2607 | |
2.2682 | |
2.2945 | |
2.2936 | |
2.2769 | |
2.3003 | |
2.3121 | |
2.2932 | |
2.2310 | |
2.2421 | |
2.2108 | |
2.2094 | |
2.1756 | |
2.1677 | |
2.1763 | |
2.2019 | |
2.2000 | |
2.1801 | |
2.2068 | |
2.2375 | |
2.2363 | |
2.2628 | |
2.2371 | |
2.2608 | |
2.2532 | |
2.2303 | |
2.2175 | |
2.2538 | |
2.2620 | |
2.2129 | |
2.2218 | |
2.2181 | |
2.2842 | |
2.2485 | |
2.2441 | |
2.2598 | |
2.2417 | |
2.1999 | |
2.1684 | |
2.1190 | |
2.1149 | |
2.1032 | |
2.1018 | |
2.1191 | |
2.0872 | |
2.1025 | |
2.0748 | |
2.0888 | |
2.0829 | |
2.0905 | |
2.1034 | |
2.1279 | |
2.0985 | |
2.0952 | |
2.0500 | |
2.0554 | |
2.0729 | |
2.0621 | |
2.0413 | |
2.0282 | |
2.0425 | |
2.0358 | |
2.0512 | |
2.0847 | |
2.0764 | |
2.0900 | |
2.0902 | |
2.0569 | |
2.0676 | |
2.0910 | |
2.1215 | |
2.1547 | |
2.1254 | |
2.1213 | |
2.1520 | |
2.1454 | |
2.1401 | |
2.1152 | |
2.1130 | |
2.1052 | |
2.0821 | |
2.1255 | |
2.1310 | |
2.1140 | |
2.1419 | |
2.1869 | |
2.1965 | |
2.2086 | |
2.2407 | |
2.2395 | |
2.2464 | |
2.2531 | |
2.2459 | |
2.2194 | |
2.2271 | |
2.2579 | |
2.3004 | |
2.2618 | |
2.2614 | |
2.1340 | |
2.1205 | |
2.0938 | |
2.1324 | |
2.1185 | |
2.1421 | |
2.1267 | |
2.1729 | |
2.1875 | |
2.1912 | |
2.1675 | |
2.1824 | |
2.1509 | |
2.1180 | |
2.1028 | |
2.0934 | |
2.0920 | |
2.1018 | |
2.0472 | |
2.0176 | |
1.9854 | |
1.9971 | |
2.0152 | |
2.0377 | |
2.0062 | |
2.0059 | |
1.9450 | |
1.9763 | |
1.9599 | |
1.9231 | |
1.9381 | |
1.9830 | |
1.9782 | |
1.9707 | |
1.9493 | |
1.9335 | |
1.9114 | |
1.9555 | |
1.9531 | |
1.9126 | |
1.9054 | |
1.8781 | |
1.8862 | |
1.8408 | |
1.8907 | |
1.9046 | |
1.8904 | |
1.9301 |