Историја дневних износа HNL /MWK пошто уторак, 30 март 2004.
Максимална је договор о
1 хондурашка лемпира = 70.5627 малавијска квача
минималац на
1 хондурашка лемпира = 5.7579 малавијска квача
Date | HNL/MWK |
---|---|
70.1491 | |
70.0839 | |
69.9951 | |
70.2876 | |
70.2377 | |
70.2444 | |
70.1475 | |
70.1755 | |
67.9879 | |
68.1040 | |
68.1617 | |
67.9263 | |
68.2030 | |
68.0450 | |
68.2306 | |
68.1541 | |
68.1383 | |
68.2679 | |
68.0605 | |
68.2254 | |
68.2380 | |
68.2627 | |
68.1146 | |
68.1961 | |
68.0586 | |
68.1016 | |
45.0098 | |
45.4353 | |
46.1495 | |
46.5642 | |
46.7596 | |
46.9579 | |
43.5802 | |
43.7625 | |
44.7648 | |
44.2513 | |
43.3101 | |
44.0807 | |
43.9155 | |
43.9878 | |
42.4876 | |
42.7731 | |
42.7523 | |
42.8242 | |
42.5790 | |
42.5339 | |
41.1722 | |
41.5145 | |
41.4303 | |
41.4756 | |
41.7527 | |
41.6956 | |
41.5939 | |
41.5429 | |
41.6241 | |
41.7545 | |
41.6577 | |
42.5255 | |
41.2511 | |
41.6666 | |
41.6377 | |
41.7759 | |
41.7034 | |
41.6465 | |
41.4686 | |
41.4086 | |
41.6054 | |
41.4780 | |
41.4751 | |
41.5919 | |
41.6078 | |
41.4766 | |
41.4257 | |
41.3616 | |
41.5076 | |
41.3596 | |
41.5238 | |
41.3148 | |
41.3343 | |
41.1613 | |
41.4379 | |
41.3995 | |
41.4420 | |
41.5437 | |
41.7858 | |
39.3796 | |
41.7452 | |
41.7076 | |
41.6364 | |
41.7042 | |
41.7273 | |
41.7720 | |
41.7790 | |
41.7566 | |
41.5747 | |
41.5821 | |
41.6838 | |
33.2526 | |
33.1476 | |
33.3203 | |
33.3715 | |
33.3908 | |
33.1820 | |
33.3018 | |
33.4663 | |
32.9228 | |
32.6937 | |
32.9329 | |
32.6435 | |
32.5817 | |
32.6452 | |
33.2493 | |
33.2201 | |
33.2879 | |
33.3399 | |
33.3333 | |
33.2601 | |
33.3761 | |
33.7334 | |
33.7221 | |
33.7689 | |
33.7552 | |
33.7524 | |
33.7775 | |
33.7785 | |
33.8181 | |
33.7653 | |
33.8662 | |
33.8172 | |
33.8280 | |
33.6789 | |
33.6280 | |
33.9030 | |
34.1372 | |
34.0452 | |
34.2288 | |
34.2545 | |
34.2454 | |
33.6615 | |
33.9779 | |
33.6803 | |
33.9699 | |
33.7106 | |
33.2766 | |
33.2216 | |
33.1124 | |
33.1891 | |
32.9136 | |
33.0881 | |
33.0156 | |
32.9122 | |
32.7952 | |
32.6845 | |
32.5525 | |
32.6542 | |
32.5250 | |
32.4916 | |
32.2581 | |
32.2694 | |
32.1965 | |
32.0718 | |
32.1854 | |
32.0988 | |
31.9157 | |
31.9349 | |
31.9682 | |
31.8791 | |
31.9318 | |
31.8442 | |
31.6295 | |
31.5861 | |
31.5651 | |
31.4738 | |
31.3706 | |
31.1472 | |
30.8104 | |
30.6996 | |
30.7991 | |
30.7808 | |
30.5957 | |
30.4550 | |
30.4312 | |
30.4705 | |
30.3061 | |
30.3844 | |
30.3552 | |
30.4005 | |
30.1314 | |
29.9121 | |
29.7261 | |
29.7611 | |
29.5040 | |
29.5611 | |
29.5803 | |
29.6161 | |
29.5611 | |
29.6401 | |
29.5161 | |
29.6805 | |
29.5891 | |
29.4826 | |
29.5628 | |
29.5548 | |
29.5186 | |
29.5844 | |
29.4641 | |
29.5599 | |
29.5343 | |
29.4181 | |
29.5928 | |
29.6127 | |
29.6906 | |
29.5373 | |
29.7462 | |
29.6024 | |
29.9088 | |
29.6563 | |
29.6646 | |
29.6501 | |
29.7744 | |
29.7511 | |
29.9614 | |
29.6014 | |
49.2147 | |
29.7290 | |
29.6961 | |
29.8861 | |
29.7347 | |
29.6784 | |
29.6117 | |
29.5347 | |
29.8377 | |
29.6308 | |
29.7188 | |
29.1300 | |
29.6612 | |
29.6101 | |
29.5740 | |
29.6727 | |
29.7651 | |
29.7629 | |
29.8236 | |
30.5296 | |
30.8583 | |
31.0760 | |
30.7713 | |
30.9199 | |
30.7508 | |
30.8470 | |
29.8481 | |
30.6326 | |
29.5383 | |
29.2188 | |
30.4297 | |
29.8232 | |
29.8328 | |
29.7025 | |
29.6960 | |
29.6500 | |
29.4618 | |
29.5242 | |
29.6129 | |
29.6898 | |
29.7298 | |
29.7177 | |
29.8386 | |
29.7399 | |
29.8007 | |
29.7380 | |
29.8293 | |
29.8395 | |
29.5557 | |
31.8320 | |
30.3586 | |
30.0379 | |
30.2131 | |
32.0021 | |
29.8678 | |
29.9459 | |
30.1420 | |
30.0327 | |
30.1861 | |
30.1763 | |
30.1851 | |
30.2452 | |
30.1953 | |
30.2265 | |
30.2641 | |
30.2639 | |
30.2278 | |
30.3442 | |
30.2500 | |
30.2407 | |
30.2042 | |
30.3124 | |
30.3326 | |
30.2083 | |
30.2898 | |
30.2740 | |
31.8503 | |
30.0745 | |
32.6150 | |
30.5953 | |
30.1708 | |
30.2052 | |
30.3126 | |
30.4101 | |
31.2384 | |
30.6368 | |
30.7157 | |
30.6412 | |
30.6636 | |
30.6719 | |
30.7723 | |
30.7039 | |
30.7057 | |
30.6347 | |
30.6754 | |
30.7501 | |
30.7576 | |
30.6602 | |
30.7004 | |
30.7346 | |
30.7980 | |
30.7020 | |
30.7175 | |
30.7129 | |
30.5880 | |
30.7919 | |
30.6231 | |
30.7279 | |
30.6597 | |
30.7376 | |
30.7310 | |
30.7335 | |
30.9292 | |
30.9798 | |
31.0277 | |
31.0768 | |
30.9660 | |
30.8497 | |
30.9475 | |
31.1740 | |
31.1598 | |
31.0263 | |
30.9821 | |
31.2893 | |
30.8948 | |
30.9530 | |
30.9261 | |
31.1068 | |
30.9561 | |
31.0958 | |
30.9880 | |
30.8991 | |
30.9362 | |
30.9913 | |
31.0983 | |
31.0144 | |
31.0365 | |
31.0305 | |
31.0772 | |
31.0253 | |
30.9765 | |
31.0667 | |
30.8975 | |
30.9517 | |
30.9439 | |
30.8687 | |
30.8854 | |
30.9182 | |
30.9416 | |
30.7229 | |
30.7497 | |
31.8462 | |
31.5813 | |
31.2990 | |
31.0649 | |
31.1139 | |
31.6532 | |
31.5561 | |
31.4151 | |
31.2744 | |
31.4533 | |
32.0088 | |
32.0554 | |
31.9636 | |
31.8456 | |
31.7564 | |
31.6624 | |
31.9597 | |
31.8414 | |
31.8250 | |
31.5382 | |
31.6157 | |
31.5265 | |
31.6806 | |
31.5887 | |
31.5197 | |
31.6573 | |
31.2239 | |
31.4952 | |
31.3305 | |
31.2886 | |
31.1801 | |
31.2318 | |
30.5078 | |
31.2118 | |
31.1973 | |
30.8554 | |
30.3465 | |
30.3423 | |
30.0792 | |
30.2350 | |
30.0228 | |
30.2527 | |
30.1282 | |
30.0908 | |
30.9130 | |
32.2613 | |
33.1080 | |
33.2160 | |
32.9330 | |
32.1148 | |
32.3479 | |
31.4430 | |
30.2534 | |
29.9944 | |
29.1897 | |
29.3596 | |
28.8925 | |
28.2964 | |
27.2674 | |
27.1081 | |
26.6446 | |
25.8053 | |
25.6287 | |
25.2587 | |
25.1661 | |
25.0253 | |
25.3434 | |
25.1737 | |
25.5513 | |
25.5027 | |
25.7329 | |
25.7870 | |
25.4607 | |
24.9647 | |
24.4247 | |
23.4257 | |
23.4881 | |
21.1398 | |
20.7721 | |
20.7468 | |
20.4058 | |
20.3110 | |
20.0889 | |
20.1324 | |
20.1246 | |
20.3587 | |
20.0559 | |
20.0505 | |
20.0739 | |
20.0884 | |
20.0627 | |
20.7233 | |
20.8903 | |
20.6283 | |
20.6425 | |
20.2831 | |
20.4652 | |
21.2143 | |
21.2755 | |
21.0498 | |
21.0805 | |
21.5692 | |
21.6753 | |
21.6873 | |
21.9007 | |
21.8934 | |
22.3417 | |
22.2803 | |
22.6452 | |
22.8042 | |
23.0904 | |
23.2047 | |
22.8389 | |
21.5785 | |
21.5761 | |
21.5822 | |
21.4947 | |
20.5193 | |
18.8299 | |
19.1395 | |
18.9405 | |
18.7809 | |
18.6581 | |
18.7155 | |
18.8235 | |
18.7674 | |
18.7826 | |
18.8509 | |
18.9156 | |
18.8428 | |
18.8079 | |
18.7711 | |
18.7687 | |
18.8264 | |
18.8752 | |
18.8800 | |
18.8728 | |
18.9987 | |
20.5722 | |
20.6465 | |
20.5741 | |
20.5276 | |
20.4694 | |
20.5524 | |
20.4948 | |
21.4420 | |
21.1766 | |
21.3993 | |
21.8013 | |
21.8623 | |
21.7311 | |
21.5168 | |
21.4361 | |
21.5096 | |
21.5344 | |
22.0118 | |
21.8809 | |
21.8534 | |
20.9685 | |
20.9666 | |
21.1889 | |
20.7479 | |
20.0977 | |
20.0060 | |
19.9933 | |
19.5071 | |
19.6224 | |
19.3349 | |
18.1370 | |
18.0245 | |
18.1377 | |
18.0733 | |
17.6525 | |
16.3141 | |
16.2892 | |
16.1763 | |
16.1141 | |
16.2521 | |
16.2153 | |
16.2265 | |
16.1997 | |
16.1277 | |
16.3066 | |
16.4252 | |
16.3636 | |
16.1939 | |
16.2298 | |
16.0581 | |
16.0454 | |
16.2123 | |
16.5084 | |
18.9567 | |
20.7020 | |
20.3727 | |
20.7713 | |
21.4438 | |
20.7156 | |
20.2817 | |
19.7511 | |
19.7206 | |
19.1723 | |
19.0357 | |
18.9336 | |
19.0495 | |
18.5467 | |
18.0349 | |
18.0924 | |
17.8620 | |
17.3777 | |
16.6042 | |
16.2932 | |
16.4100 | |
16.8154 | |
16.3811 | |
16.6449 | |
16.5521 | |
16.5424 | |
16.2519 | |
15.7499 | |
15.9593 | |
16.0501 | |
15.6556 | |
15.7926 | |
15.3135 | |
15.5294 | |
15.0331 | |
15.0736 | |
14.3824 | |
14.1916 | |
14.0849 | |
14.0737 | |
14.1134 | |
14.0863 | |
14.3824 | |
14.3978 | |
14.3581 | |
14.1190 | |
14.1753 | |
14.1725 | |
14.2398 | |
13.7330 | |
13.7185 | |
13.5859 | |
13.1987 | |
13.1900 | |
10.8631 | |
8.7293 | |
8.6827 | |
8.7011 | |
8.7286 | |
8.7433 | |
8.6840 | |
8.7424 | |
8.6664 | |
8.7185 | |
8.7101 | |
8.7001 | |
8.6972 | |
8.5019 | |
8.6582 | |
8.6562 | |
8.5459 | |
8.6100 | |
8.5763 | |
8.5773 | |
8.6257 | |
8.7108 | |
8.6558 | |
8.7025 | |
8.6422 | |
8.6558 | |
8.7067 | |
8.8097 | |
8.7335 | |
8.7848 | |
8.7505 | |
8.7700 | |
8.7754 | |
8.7768 | |
8.3728 | |
8.4442 | |
8.4437 | |
8.4476 | |
8.4691 | |
8.0545 | |
7.9540 | |
7.9542 | |
8.0543 | |
7.9951 | |
8.0218 | |
7.9549 | |
7.9506 | |
7.9918 | |
8.0378 | |
7.9732 | |
7.9564 | |
8.0383 | |
7.9540 | |
8.0159 | |
8.0058 | |
7.9966 | |
7.9538 | |
7.9538 | |
8.0289 | |
8.0135 | |
7.9955 | |
7.9941 | |
8.0311 | |
7.9871 | |
8.0508 | |
8.0276 | |
8.0520 | |
8.0097 | |
7.9473 | |
8.0007 | |
8.0019 | |
7.9772 | |
7.9895 | |
8.0080 | |
7.9614 | |
7.9856 | |
8.0472 | |
8.0041 | |
7.9942 | |
8.0025 | |
8.0203 | |
8.0292 | |
8.0207 | |
7.9960 | |
8.0206 | |
7.9957 | |
8.0074 | |
7.9744 | |
8.0212 | |
8.0232 | |
7.9824 | |
8.0202 | |
8.0236 | |
8.0276 | |
8.0205 | |
7.9850 | |
8.0102 | |
7.9674 | |
7.9811 | |
7.9934 | |
8.0081 | |
7.9807 | |
8.0322 | |
8.0062 | |
8.1065 | |
8.0113 | |
8.0365 | |
8.0040 | |
7.9592 | |
7.9612 | |
8.0328 | |
7.9800 | |
7.9823 | |
7.9750 | |
8.0151 | |
8.0336 | |
7.9955 | |
7.7686 | |
7.7289 | |
7.7685 | |
7.7549 | |
7.7228 | |
7.7410 | |
7.6690 | |
7.6735 | |
7.5413 | |
7.5544 | |
7.4970 | |
7.5571 | |
7.4961 | |
7.4960 | |
7.4664 | |
7.4660 | |
7.4859 | |
7.4399 | |
7.4263 | |
7.4781 | |
7.4944 | |
7.3458 | |
7.4000 | |
7.4662 | |
7.4262 | |
7.3851 | |
7.4793 | |
7.4790 | |
7.4847 | |
7.4207 | |
7.3147 | |
7.4305 | |
7.6338 | |
7.6047 | |
7.6651 | |
7.6711 | |
7.6178 | |
7.4589 | |
7.5522 | |
7.4465 | |
7.4339 | |
7.4865 | |
7.3896 | |
7.4902 | |
7.4108 | |
7.3991 | |
7.4088 | |
7.4564 | |
7.4402 | |
7.4272 | |
7.4868 | |
7.4796 | |
7.5064 | |
7.4952 | |
7.5292 | |
7.5503 | |
7.5134 | |
7.4989 | |
7.5524 | |
7.5016 | |
7.5530 | |
7.5703 | |
7.4804 | |
7.5324 | |
7.5377 | |
7.5367 | |
7.5157 | |
7.5257 | |
7.5341 | |
7.5239 | |
7.5370 | |
7.4850 | |
7.4239 | |
7.4901 | |
7.4588 | |
7.4909 | |
7.4885 | |
7.5099 | |
7.5089 | |
7.4958 | |
7.4439 | |
7.4484 | |
7.4509 | |
7.4203 | |
7.4254 | |
7.4080 | |
7.4081 | |
7.4210 | |
7.4344 | |
7.3802 | |
7.4201 | |
7.4353 | |
7.3544 | |
7.4011 | |
7.3496 | |
7.3515 | |
7.3896 | |
7.3993 | |
7.3537 | |
7.4475 | |
7.4113 | |
7.3859 | |
7.3689 | |
7.3533 | |
7.3672 | |
7.3525 | |
7.3579 | |
7.3481 | |
7.3499 | |
7.3520 | |
7.3478 | |
7.2764 | |
7.3837 | |
7.3919 | |
7.3789 | |
7.3395 | |
7.3755 | |
7.3352 | |
7.3611 | |
7.3625 | |
7.3271 | |
7.3477 | |
7.3590 | |
7.3471 | |
7.3491 | |
7.3625 | |
7.3211 | |
7.3374 | |
7.3372 | |
7.3696 | |
7.3932 | |
7.4114 | |
7.3969 | |
7.3849 | |
7.3853 | |
7.3837 | |
7.3593 | |
7.3785 | |
7.3802 | |
7.3771 | |
7.3762 | |
7.3460 | |
7.3583 | |
7.3295 | |
7.3958 | |
7.3945 | |
7.3883 | |
7.3406 | |
7.3315 | |
7.3835 | |
7.3806 | |
7.3810 | |
7.3272 | |
7.3015 | |
7.3555 | |
7.4005 | |
7.3176 | |
7.3495 | |
7.3216 | |
7.3240 | |
7.3288 | |
7.3260 | |
7.5192 | |
7.3046 | |
7.3028 | |
7.3160 | |
7.2331 | |
7.3115 | |
7.3179 | |
7.2630 | |
7.2249 | |
7.2305 | |
7.2750 | |
7.2850 | |
7.1997 | |
7.3000 | |
7.2422 | |
7.2646 | |
7.2272 | |
7.2573 | |
7.1963 | |
7.2770 | |
7.2630 | |
7.2790 | |
7.3229 | |
7.3233 | |
7.3346 | |
7.3442 | |
7.3427 | |
7.2360 | |
7.3546 | |
7.3926 | |
6.7442 | |
6.9540 | |
6.9555 | |
6.9531 | |
6.9467 | |
6.9598 | |
6.8927 | |
6.8181 | |
6.8182 | |
6.7911 | |
6.8129 | |
6.8151 | |
6.8178 | |
6.7151 | |
6.8016 | |
6.7893 | |
6.7666 | |
6.6427 | |
6.6947 | |
6.5492 | |
6.5563 | |
6.5632 | |
6.6682 | |
6.5884 | |
6.5836 | |
6.5487 | |
6.5148 | |
6.5488 | |
6.4702 | |
6.4410 | |
6.5653 | |
6.5346 | |
6.5390 | |
6.5494 | |
6.5632 | |
6.5523 | |
6.5942 | |
6.4875 | |
6.4788 | |
6.5461 | |
6.5429 | |
6.5560 | |
6.5842 | |
6.5225 | |
6.5347 | |
6.5617 | |
6.5615 | |
6.5644 | |
6.5397 | |
6.6180 | |
6.4988 | |
6.4743 | |
6.4031 | |
6.3188 | |
6.2565 | |
6.0252 | |
6.0009 | |
5.9282 | |
5.9565 | |
5.9250 | |
5.9314 | |
6.0222 | |
5.9148 | |
5.9000 | |
5.7632 | |
5.7625 | |
5.7631 | |
5.7689 | |
5.7693 | |
5.7766 | |
5.7784 | |
5.7579 | |
5.8244 | |
5.8091 | |
5.7993 | |
5.8137 | |
5.8099 | |
5.8268 | |
5.8295 | |
5.8270 | |
5.8732 | |
5.8692 | |
5.7678 | |
5.8783 | |
5.8955 | |
5.8708 | |
5.8881 | |
5.8827 | |
5.8837 | |
5.8904 | |
5.8715 | |
5.9300 | |
5.9233 | |
5.7736 | |
5.9241 | |
5.9264 | |
5.9257 | |
5.9423 | |
5.9688 | |
5.9671 | |
5.9762 | |
5.9641 | |
6.0010 | |
6.0010 | |
6.0008 | |
6.0016 | |
6.0599 | |
6.0418 | |
6.0602 | |
6.0596 | |
6.0068 | |
6.0080 | |
6.0068 | |
6.0063 |