Историја дневних износа HNL /BEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 хондурашка лемпира = 2.4522 белгијски франак
минималац на
1 хондурашка лемпира = 1.3139 белгијски франак
Date | HNL/BEF |
---|---|
1.5127 | |
1.5114 | |
1.5182 | |
1.5317 | |
1.5350 | |
1.5086 | |
1.5175 | |
1.5048 | |
1.4944 | |
1.4929 | |
1.5044 | |
1.5005 | |
1.5170 | |
1.5141 | |
1.5205 | |
1.5080 | |
1.5014 | |
1.4962 | |
1.4900 | |
1.4772 | |
1.4814 | |
1.4977 | |
1.5156 | |
1.5071 | |
1.4878 | |
1.4910 | |
1.5219 | |
1.5214 | |
1.5366 | |
1.5299 | |
1.5443 | |
1.5466 | |
1.5509 | |
1.5373 | |
1.5209 | |
1.5126 | |
1.5167 | |
1.5133 | |
1.5041 | |
1.5022 | |
1.4917 | |
1.4900 | |
1.4808 | |
1.4588 | |
1.4828 | |
1.4954 | |
1.4958 | |
1.4951 | |
1.5180 | |
1.5220 | |
1.5330 | |
1.5165 | |
1.5059 | |
1.4875 | |
1.4929 | |
1.4886 | |
1.5001 | |
1.5249 | |
1.5308 | |
1.5424 | |
1.5316 | |
1.5298 | |
1.5272 | |
1.5079 | |
1.5023 | |
1.5097 | |
1.5246 | |
1.5310 | |
1.5378 | |
1.5391 | |
1.5510 | |
1.5534 | |
1.5726 | |
1.5872 | |
1.5817 | |
1.6238 | |
1.6498 | |
1.6494 | |
1.6552 | |
1.6782 | |
1.6568 | |
1.6959 | |
1.6250 | |
1.6129 | |
1.6514 | |
1.5500 | |
1.6528 | |
1.6150 | |
1.6112 | |
1.6004 | |
1.6046 | |
1.6169 | |
1.6304 | |
1.5732 | |
1.5527 | |
1.5602 | |
1.5806 | |
1.5373 | |
1.5244 | |
1.5417 | |
1.5801 | |
1.5604 | |
1.5660 | |
1.5394 | |
1.4994 | |
1.5022 | |
1.5106 | |
1.4652 | |
1.4487 | |
1.4503 | |
1.4335 | |
1.4615 | |
1.4504 | |
1.4380 | |
1.4539 | |
1.4598 | |
1.4588 | |
1.4671 | |
1.4737 | |
1.4798 | |
1.4784 | |
1.4846 | |
1.4689 | |
1.4416 | |
1.4393 | |
1.4384 | |
1.4368 | |
1.4491 | |
1.4383 | |
1.4298 | |
1.4240 | |
1.4126 | |
1.4177 | |
1.4359 | |
1.4407 | |
1.4422 | |
1.4485 | |
1.4319 | |
1.4276 | |
1.4381 | |
1.4194 | |
1.4260 | |
1.4144 | |
1.4091 | |
1.3818 | |
1.3738 | |
1.3723 | |
1.3715 | |
1.3784 | |
1.3786 | |
1.3874 | |
1.3864 | |
1.3942 | |
1.4045 | |
1.4211 | |
1.4208 | |
1.3993 | |
1.4055 | |
1.3792 | |
1.3650 | |
1.3796 | |
1.3775 | |
1.3779 | |
1.3707 | |
1.3843 | |
1.3683 | |
1.3599 | |
1.3627 | |
1.3607 | |
1.3710 | |
1.3719 | |
1.3929 | |
1.4018 | |
1.3985 | |
1.3885 | |
1.4113 | |
1.3934 | |
1.3978 | |
1.3871 | |
1.3881 | |
1.4015 | |
1.3902 | |
1.3726 | |
1.3846 | |
1.3716 | |
1.3868 | |
1.3727 | |
1.3868 | |
1.3776 | |
1.3778 | |
1.4135 | |
1.4302 | |
1.4331 | |
1.4391 | |
1.4342 | |
1.4261 | |
1.4292 | |
1.4545 | |
1.4908 | |
1.4811 | |
1.4949 | |
1.4842 | |
1.4906 | |
1.4904 | |
1.4847 | |
1.5008 | |
1.4680 | |
1.5051 | |
1.4548 | |
1.4245 | |
1.4593 | |
1.4964 | |
1.5004 | |
1.4913 | |
1.4809 | |
1.4781 | |
1.4632 | |
1.4598 | |
1.4578 | |
1.4580 | |
1.4728 | |
1.4650 | |
2.4522 | |
1.4733 | |
1.4819 | |
1.4797 | |
1.4813 | |
1.4682 | |
1.4700 | |
1.4635 | |
1.4859 | |
1.4872 | |
1.5006 | |
1.4866 | |
1.4843 | |
1.4905 | |
1.5009 | |
1.4745 | |
1.4862 | |
1.4683 | |
1.4587 | |
1.4687 | |
1.4617 | |
1.4546 | |
1.4601 | |
1.4532 | |
1.4319 | |
1.4554 | |
1.4271 | |
1.4522 | |
1.4732 | |
1.4685 | |
1.5165 | |
1.4669 | |
1.4680 | |
1.4610 | |
1.4553 | |
1.4626 | |
1.4656 | |
1.4537 | |
1.4535 | |
1.4603 | |
1.4520 | |
1.4479 | |
1.4606 | |
1.4609 | |
1.4439 | |
1.4417 | |
1.4540 | |
1.4401 | |
1.4366 | |
1.4390 | |
1.4500 | |
1.4576 | |
1.4535 | |
1.5329 | |
1.4618 | |
1.4498 | |
1.4896 | |
1.4603 | |
1.4716 | |
1.4601 | |
1.4457 | |
1.4596 | |
1.4466 | |
1.4265 | |
1.4387 | |
1.4481 | |
1.4437 | |
1.4407 | |
1.4602 | |
1.4712 | |
1.4514 | |
1.4380 | |
1.4407 | |
1.4325 | |
1.4309 | |
1.4433 | |
1.4408 | |
1.4458 | |
1.4342 | |
1.4398 | |
1.4544 | |
1.4351 | |
1.4237 | |
1.4278 | |
1.4110 | |
1.3951 | |
1.3765 | |
1.3820 | |
1.3869 | |
1.3704 | |
1.3850 | |
1.3845 | |
1.3848 | |
1.3761 | |
1.3911 | |
1.3834 | |
1.3771 | |
1.3938 | |
1.3907 | |
1.4278 | |
1.4231 | |
1.4399 | |
1.4472 | |
1.4467 | |
1.4427 | |
1.4280 | |
1.4566 | |
1.4619 | |
1.4544 | |
1.4583 | |
1.4673 | |
1.4676 | |
1.4549 | |
1.4415 | |
1.4354 | |
1.4476 | |
1.4463 | |
1.4681 | |
1.4654 | |
1.4600 | |
1.4688 | |
1.4772 | |
1.5014 | |
1.5084 | |
1.5192 | |
1.5402 | |
1.5420 | |
1.5364 | |
1.5273 | |
1.5414 | |
1.5322 | |
1.5701 | |
1.5737 | |
1.5763 | |
1.5876 | |
1.6190 | |
1.6248 | |
1.6114 | |
1.5874 | |
1.5969 | |
1.6127 | |
1.6234 | |
1.6181 | |
1.6153 | |
1.6192 | |
1.5981 | |
1.5971 | |
1.5911 | |
1.6676 | |
1.6565 | |
1.6630 | |
1.6507 | |
1.6617 | |
1.6523 | |
1.6283 | |
1.6497 | |
1.6426 | |
1.6345 | |
1.6181 | |
1.6312 | |
1.6410 | |
1.6161 | |
1.5930 | |
1.5780 | |
1.5856 | |
1.5904 | |
1.5775 | |
1.5823 | |
1.5802 | |
1.5562 | |
1.5834 | |
1.5945 | |
1.5793 | |
1.6159 | |
1.5946 | |
1.6038 | |
1.5900 | |
1.6085 | |
1.5679 | |
1.5708 | |
1.5833 | |
1.5960 | |
1.5905 | |
1.5745 | |
1.5647 | |
1.5661 | |
1.5875 | |
1.5845 | |
1.5681 | |
1.5653 | |
1.5949 | |
1.5809 | |
1.6020 | |
1.6269 | |
1.6233 | |
1.6069 | |
1.5848 | |
1.5989 | |
1.6441 | |
1.6567 | |
1.6487 | |
1.6549 | |
1.6588 | |
1.6884 | |
1.7013 | |
1.6776 | |
1.6810 | |
1.7273 | |
1.7194 | |
1.7059 |