Историја дневних износа HKD /MXN пошто среда, 31 март 2004.
Максимална је договор о
1 хонгконшки долар = 3.2655 мексички пезос
минималац на
1 хонгконшки долар = 1.2696 мексички пезос
Date | HKD/MXN |
---|---|
2.1501 | |
2.1596 | |
2.1743 | |
2.1872 | |
2.1341 | |
2.0849 | |
2.1244 | |
2.1333 | |
2.1528 | |
2.1481 | |
2.1672 | |
2.1849 | |
2.1797 | |
2.1835 | |
2.1893 | |
2.2041 | |
2.1989 | |
2.1603 | |
2.1567 | |
2.1723 | |
2.1756 | |
2.2018 | |
2.2271 | |
2.2350 | |
2.2048 | |
2.1962 | |
2.2559 | |
2.2442 | |
2.3099 | |
2.3194 | |
2.2912 | |
2.3264 | |
2.2570 | |
2.2259 | |
2.1912 | |
2.2073 | |
2.1923 | |
2.1395 | |
2.1721 | |
2.1817 | |
2.1875 | |
2.1484 | |
2.1554 | |
2.1408 | |
2.1787 | |
2.1779 | |
2.1879 | |
2.1848 | |
2.2065 | |
2.2285 | |
2.2486 | |
2.2859 | |
2.2260 | |
2.2663 | |
2.2855 | |
2.2907 | |
2.2978 | |
2.4154 | |
2.2936 | |
2.3431 | |
2.3472 | |
2.3654 | |
2.4430 | |
2.3959 | |
2.4027 | |
2.4046 | |
2.4522 | |
2.4934 | |
2.4816 | |
2.5438 | |
2.5547 | |
2.5401 | |
2.4713 | |
2.5045 | |
2.4697 | |
2.4787 | |
2.5234 | |
2.5384 | |
2.5462 | |
2.5421 | |
2.5499 | |
2.5958 | |
2.5373 | |
2.5273 | |
2.5457 | |
2.5487 | |
2.5669 | |
2.5291 | |
2.5803 | |
2.5985 | |
2.6074 | |
2.6052 | |
2.6418 | |
2.5844 | |
2.5383 | |
2.5826 | |
2.6094 | |
2.4946 | |
2.4902 | |
2.5379 | |
2.5508 | |
2.5952 | |
2.6073 | |
2.5781 | |
2.6052 | |
2.6702 | |
2.7251 | |
2.6210 | |
2.6059 | |
2.6161 | |
2.6432 | |
2.6472 | |
2.6426 | |
2.6050 | |
2.6134 | |
2.6291 | |
2.6541 | |
2.6612 | |
2.6928 | |
2.7222 | |
2.7799 | |
2.6967 | |
2.6459 | |
2.6109 | |
2.6796 | |
2.5964 | |
2.6244 | |
2.6819 | |
2.6332 | |
2.5832 | |
2.5840 | |
2.5550 | |
2.5603 | |
2.5865 | |
2.6080 | |
2.5558 | |
2.5794 | |
2.5606 | |
2.5764 | |
2.5809 | |
2.5549 | |
2.5542 | |
2.5533 | |
2.6413 | |
2.5695 | |
2.5565 | |
2.5682 | |
2.5599 | |
2.5464 | |
2.5645 | |
2.5997 | |
2.5607 | |
2.5518 | |
2.5918 | |
2.6119 | |
2.6514 | |
2.6500 | |
2.6620 | |
2.7673 | |
2.6629 | |
2.6761 | |
2.5751 | |
2.5935 | |
2.6278 | |
2.5943 | |
2.5403 | |
2.5870 | |
2.5724 | |
2.5802 | |
2.5793 | |
2.6099 | |
2.5671 | |
2.6012 | |
2.5934 | |
2.6132 | |
2.6233 | |
2.7576 | |
2.7038 | |
2.7351 | |
2.7372 | |
2.7592 | |
2.8861 | |
2.7547 | |
2.7199 | |
2.7882 | |
2.8278 | |
2.8369 | |
2.8588 | |
2.8996 | |
2.9213 | |
2.8321 | |
2.9012 | |
2.9327 | |
2.8807 | |
2.9750 | |
2.8915 | |
2.8589 | |
2.7719 | |
2.8454 | |
2.9091 | |
3.0620 | |
3.0871 | |
3.1087 | |
3.1950 | |
3.0986 | |
3.0438 | |
3.1684 | |
3.0749 | |
3.2655 | |
2.9133 | |
2.6786 | |
2.4947 | |
2.4448 | |
2.3897 | |
2.4084 | |
2.4247 | |
2.4295 | |
2.4027 | |
2.4196 | |
2.4254 | |
2.4312 | |
2.4337 | |
2.4302 | |
2.4569 | |
2.5009 | |
2.4849 | |
2.4688 | |
2.4440 | |
2.4467 | |
2.4383 | |
2.4384 | |
2.4566 | |
2.4956 | |
2.5179 | |
2.4864 | |
2.4860 | |
2.4965 | |
2.5669 | |
2.5415 | |
2.5340 | |
2.4967 | |
2.5108 | |
2.4371 | |
2.4398 | |
2.4250 | |
2.4282 | |
2.4450 | |
2.4597 | |
2.4484 | |
2.4492 | |
2.5276 | |
2.4278 | |
2.4282 | |
2.4487 | |
2.4220 | |
2.4241 | |
2.4002 | |
2.4070 | |
2.4197 | |
2.4427 | |
2.4251 | |
2.4279 | |
2.4708 | |
2.4582 | |
2.4381 | |
2.4537 | |
2.4597 | |
2.4356 | |
2.4268 | |
2.4424 | |
2.4211 | |
2.4717 | |
2.5090 | |
2.5366 | |
2.5700 | |
2.6002 | |
2.6019 | |
2.6341 | |
2.6008 | |
2.5981 | |
2.5386 | |
2.5585 | |
2.4755 | |
2.4038 | |
2.4203 | |
2.3902 | |
2.4282 | |
2.4119 | |
2.4560 | |
2.4459 | |
2.3952 | |
2.4215 | |
2.4392 | |
2.3609 | |
2.3614 | |
2.4103 | |
2.4001 | |
2.4440 | |
2.5452 | |
2.5373 | |
2.6188 | |
2.6224 | |
2.5572 | |
2.4971 | |
2.5279 | |
2.4957 | |
2.4763 | |
2.3843 | |
2.4154 | |
2.2937 | |
2.3378 | |
2.3241 | |
2.3362 | |
2.3860 | |
2.3713 | |
2.3986 | |
2.3876 | |
2.3694 | |
2.3790 | |
2.4069 | |
2.3814 | |
2.3930 | |
2.4109 | |
2.4545 | |
2.5157 | |
2.5282 | |
2.4390 | |
2.4411 | |
2.3811 | |
2.3815 | |
2.4317 | |
2.4512 | |
2.4419 | |
2.4659 | |
2.4456 | |
2.4395 | |
2.3918 | |
2.3358 | |
2.2935 | |
2.2712 | |
2.2617 | |
2.2854 | |
2.2913 | |
2.2578 | |
2.2730 | |
2.2934 | |
2.2796 | |
2.2720 | |
2.2531 | |
2.2962 | |
2.3283 | |
2.2968 | |
2.3057 | |
2.3242 | |
2.3543 | |
2.3718 | |
2.4033 | |
2.4011 | |
2.4668 | |
2.4077 | |
2.4088 | |
2.3795 | |
2.4077 | |
2.4063 | |
2.4301 | |
2.4454 | |
2.5275 | |
2.5269 | |
2.5651 | |
2.6234 | |
2.6151 | |
2.6477 | |
2.6780 | |
2.7599 | |
2.7979 | |
2.7545 | |
2.6737 | |
2.6559 | |
2.6213 | |
2.6043 | |
2.6551 | |
2.6589 | |
2.6357 | |
2.6658 | |
2.3933 | |
2.4322 | |
2.3896 | |
2.4302 | |
2.4380 | |
2.4887 | |
2.5641 | |
2.5348 | |
2.4266 | |
2.3991 | |
2.4025 | |
2.3612 | |
2.3303 | |
2.3911 | |
2.4301 | |
2.4198 | |
2.3765 | |
2.3786 | |
2.3659 | |
2.4654 | |
2.4066 | |
2.3749 | |
2.4017 | |
2.3789 | |
2.3665 | |
2.3298 | |
2.3016 | |
2.2156 | |
2.2504 | |
2.2576 | |
2.2931 | |
2.2417 | |
2.2682 | |
2.2317 | |
2.2854 | |
2.2963 | |
2.3384 | |
2.3477 | |
2.4560 | |
2.3515 | |
2.3441 | |
2.3741 | |
2.3290 | |
2.2980 | |
2.2318 | |
2.2274 | |
2.1980 | |
2.2360 | |
2.1586 | |
2.1381 | |
2.1385 | |
2.1613 | |
2.1649 | |
2.1230 | |
2.1342 | |
2.1273 | |
2.1246 | |
2.1631 | |
2.2012 | |
2.1493 | |
2.1628 | |
2.1907 | |
2.1603 | |
2.2114 | |
2.1172 | |
2.0852 | |
2.0848 | |
2.1012 | |
2.0634 | |
2.0261 | |
2.0271 | |
2.0196 | |
1.9794 | |
1.9903 | |
2.0188 | |
1.9932 | |
1.9684 | |
1.9462 | |
1.9743 | |
1.9970 | |
1.9834 | |
1.9911 | |
1.9804 | |
1.9213 | |
1.9674 | |
1.9274 | |
1.9870 | |
1.9954 | |
1.9350 | |
1.9444 | |
1.9222 | |
1.9124 | |
1.9206 | |
1.8831 | |
1.8848 | |
1.8887 | |
1.9245 | |
1.9031 | |
1.8901 | |
1.8998 | |
1.8544 | |
1.8021 | |
1.7599 | |
1.7510 | |
1.7532 | |
1.7520 | |
1.7469 | |
1.7457 | |
1.7341 | |
1.7298 | |
1.7366 | |
1.7113 | |
1.7093 | |
1.6929 | |
1.6899 | |
1.6964 | |
1.6841 | |
1.7020 | |
1.7022 | |
1.6764 | |
1.6728 | |
1.6719 | |
1.6785 | |
1.6736 | |
1.6804 | |
1.6820 | |
1.6774 | |
1.6639 | |
1.6596 | |
1.6640 | |
1.6707 | |
1.6822 | |
1.6928 | |
1.6806 | |
1.6803 | |
1.6774 | |
1.6836 | |
1.7013 | |
1.6957 | |
1.7019 | |
1.7137 | |
1.7092 | |
1.7029 | |
1.7165 | |
1.7386 | |
1.7231 | |
1.7066 | |
1.6847 | |
1.6881 | |
1.6853 | |
1.6749 | |
1.6662 | |
1.6598 | |
1.7016 | |
1.6806 | |
1.6640 | |
1.7032 | |
1.6773 | |
1.6605 | |
1.6700 | |
1.6772 | |
1.6943 | |
1.6873 | |
1.6542 | |
1.6704 | |
1.6923 | |
1.7184 | |
1.6944 | |
1.6810 | |
1.6320 | |
1.6309 | |
1.6400 | |
1.6141 | |
1.6393 | |
1.6710 | |
1.6688 | |
1.7162 | |
1.6464 | |
1.6561 | |
1.6448 | |
1.6083 | |
1.5859 | |
1.5640 | |
1.5588 | |
1.5700 | |
1.5803 | |
1.5730 | |
1.5691 | |
1.5904 | |
1.5914 | |
1.6015 | |
1.6211 | |
1.6442 | |
1.6473 | |
1.6360 | |
1.6429 | |
1.6358 | |
1.6447 | |
1.6360 | |
1.6277 | |
1.6457 | |
1.6735 | |
1.6720 | |
1.6457 | |
1.6530 | |
1.6690 | |
1.6761 | |
1.6877 | |
1.7030 | |
1.6835 | |
1.6855 | |
1.6603 | |
1.6542 | |
1.6534 | |
1.6566 | |
1.6653 | |
1.6464 | |
1.6778 | |
1.7042 | |
1.7000 | |
1.6908 | |
1.6932 | |
1.6904 | |
1.7086 | |
1.7449 | |
1.7126 | |
1.7351 | |
1.7208 | |
1.7956 | |
1.7917 | |
1.8011 | |
1.8341 | |
1.7961 | |
1.7745 | |
1.7600 | |
1.6966 | |
1.6747 | |
1.6995 | |
1.7052 | |
1.6681 | |
1.6419 | |
1.6330 | |
1.6307 | |
1.6362 | |
1.6501 | |
1.6614 | |
1.6370 | |
1.6393 | |
1.6353 | |
1.6744 | |
1.6922 | |
1.7443 | |
1.7684 | |
1.7931 | |
1.7795 | |
1.7817 | |
1.7757 | |
1.7363 | |
1.8013 | |
1.7930 | |
1.7362 | |
1.7337 | |
1.6974 | |
1.7392 | |
1.7121 | |
1.7075 | |
1.7843 | |
1.7412 | |
1.6909 | |
1.6379 | |
1.6063 | |
1.5942 | |
1.5756 | |
1.5719 | |
1.5609 | |
1.5011 | |
1.4968 | |
1.5106 | |
1.5062 | |
1.4914 | |
1.5287 | |
1.5279 | |
1.5260 | |
1.5049 | |
1.4926 | |
1.5083 | |
1.5099 | |
1.4945 | |
1.4829 | |
1.4943 | |
1.5096 | |
1.5124 | |
1.5233 | |
1.5358 | |
1.5384 | |
1.5297 | |
1.5435 | |
1.5541 | |
1.5462 | |
1.5457 | |
1.5377 | |
1.5591 | |
1.5449 | |
1.5489 | |
1.5754 | |
1.5808 | |
1.5880 | |
1.5957 | |
1.5958 | |
1.5955 | |
1.6156 | |
1.5846 | |
1.5866 | |
1.5801 | |
1.5925 | |
1.5863 | |
1.6060 | |
1.5992 | |
1.6207 | |
1.6123 | |
1.6450 | |
1.6566 | |
1.6663 | |
1.6838 | |
1.6479 | |
1.6319 | |
1.6306 | |
1.6200 | |
1.6363 | |
1.6592 | |
1.6463 | |
1.6837 | |
1.6250 | |
1.6059 | |
1.6160 | |
1.6553 | |
1.6547 | |
1.6641 | |
1.6290 | |
1.6075 | |
1.5818 | |
1.5646 | |
1.5881 | |
1.5716 | |
1.5826 | |
1.6039 | |
1.6281 | |
1.6187 | |
1.6293 | |
1.6417 | |
1.6457 | |
1.6651 | |
1.6947 | |
1.6724 | |
1.6606 | |
1.6341 | |
1.6312 | |
1.6684 | |
1.6620 | |
1.6533 | |
1.6554 | |
1.6352 | |
1.6664 | |
1.6793 | |
1.6764 | |
1.7224 | |
1.6966 | |
1.6883 | |
1.6873 | |
1.7031 | |
1.7598 | |
1.7462 | |
1.7186 | |
1.7295 | |
1.7271 | |
1.7207 | |
1.6557 | |
1.6765 | |
1.6656 | |
1.6932 | |
1.7029 | |
1.7111 | |
1.7740 | |
1.7159 | |
1.7008 | |
1.7302 | |
1.7369 | |
1.7303 | |
1.6940 | |
1.6976 | |
1.6972 | |
1.6945 | |
1.7475 | |
1.7739 | |
1.7187 | |
1.6949 | |
1.7495 | |
1.8640 | |
1.8342 | |
1.8375 | |
1.9807 | |
1.9860 | |
1.9105 | |
1.8751 | |
1.8236 | |
1.8690 | |
1.8008 | |
1.7986 | |
1.7736 | |
1.7511 | |
1.7372 | |
1.6973 | |
1.7394 | |
1.7370 | |
1.7581 | |
1.7400 | |
1.6890 | |
1.6430 | |
1.6500 | |
1.7097 | |
1.6520 | |
1.6221 | |
1.4866 | |
1.4043 | |
1.3626 | |
1.3770 | |
1.3406 | |
1.3186 | |
1.2961 | |
1.3001 | |
1.2990 | |
1.2722 | |
1.2921 | |
1.3036 | |
1.3190 | |
1.3236 | |
1.3210 | |
1.3173 | |
1.3235 | |
1.3282 | |
1.3257 | |
1.3303 | |
1.3312 | |
1.3488 | |
1.3435 | |
1.3413 | |
1.3475 | |
1.3488 | |
1.3531 | |
1.3688 | |
1.3744 | |
1.3888 | |
1.3917 | |
1.3757 | |
1.3822 | |
1.3774 | |
1.3805 | |
1.3835 | |
1.3941 | |
1.4027 | |
1.3995 | |
1.3996 | |
1.4000 | |
1.3854 | |
1.3906 | |
1.3874 | |
1.4012 | |
1.4120 | |
1.4087 | |
1.4023 | |
1.3818 | |
1.3823 | |
1.3992 | |
1.3934 | |
1.3993 | |
1.4063 | |
1.4070 | |
1.4299 | |
1.4291 | |
1.4151 | |
1.4133 | |
1.4193 | |
1.4050 | |
1.4036 | |
1.4002 | |
1.3758 | |
1.3774 | |
1.3756 | |
1.3781 | |
1.3854 | |
1.3764 | |
1.3973 | |
1.3760 | |
1.3803 | |
1.3796 | |
1.3821 | |
1.3892 | |
1.3975 | |
1.4043 | |
1.4055 | |
1.4046 | |
1.4119 | |
1.4103 | |
1.4266 | |
1.4258 | |
1.4326 | |
1.4154 | |
1.4067 | |
1.4107 | |
1.4004 | |
1.4178 | |
1.3965 | |
1.4037 | |
1.4062 | |
1.3958 | |
1.3955 | |
1.3881 | |
1.3926 | |
1.4129 | |
1.4205 | |
1.4090 | |
1.4030 | |
1.3917 | |
1.3854 | |
1.3930 | |
1.3929 | |
1.4217 | |
1.4097 | |
1.4220 | |
1.4018 | |
1.4207 | |
1.3955 | |
1.4065 | |
1.3894 | |
1.3892 | |
1.4012 | |
1.4026 | |
1.4048 | |
1.4136 | |
1.4107 | |
1.4373 | |
1.4677 | |
1.4739 | |
1.4662 | |
1.4536 | |
1.4338 | |
1.4540 | |
1.4386 | |
1.4108 | |
1.4273 | |
1.4268 | |
1.4277 | |
1.4327 | |
1.4016 | |
1.4063 | |
1.3838 | |
1.3812 | |
1.3672 | |
1.3497 | |
1.3447 | |
1.3555 | |
1.3483 | |
1.3453 | |
1.3572 | |
1.3628 | |
1.3605 | |
1.3731 | |
1.3759 | |
1.3855 | |
1.3699 | |
1.3510 | |
1.3639 | |
1.3723 | |
1.3786 | |
1.3820 | |
1.3935 | |
1.4007 | |
1.3998 | |
1.3909 | |
1.3870 | |
1.4015 | |
1.3994 | |
1.3780 | |
1.3725 | |
1.3995 | |
1.3807 | |
1.3664 | |
1.3649 | |
1.3627 | |
1.3725 | |
1.3645 | |
1.3786 | |
1.3814 | |
1.3893 | |
1.3936 | |
1.3979 | |
1.3975 | |
1.4001 | |
1.4068 | |
1.4147 | |
1.4070 | |
1.4163 | |
1.4192 | |
1.4267 | |
1.4215 | |
1.4362 | |
1.4495 | |
1.4396 | |
1.4267 | |
1.4140 | |
1.4217 | |
1.4183 | |
1.4287 | |
1.4326 | |
1.4385 | |
1.4416 | |
1.4381 | |
1.4449 | |
1.4391 | |
1.4326 | |
1.4349 | |
1.4541 | |
1.4310 | |
1.4494 | |
1.4644 | |
1.4598 | |
1.4643 | |
1.4827 | |
1.4818 | |
1.4737 | |
1.4437 | |
1.4551 | |
1.4669 | |
1.4673 | |
1.4836 | |
1.4769 | |
1.4626 | |
1.4565 | |
1.4599 | |
1.4597 | |
1.4628 | |
1.4697 | |
1.4600 | |
1.4717 | |
1.4689 | |
1.4640 | |
1.4512 | |
1.4641 | |
1.4573 | |
1.4635 | |
1.4833 | |
1.4766 | |
1.4958 | |
1.4659 | |
1.4487 | |
1.4440 | |
1.4401 | |
1.4322 |