Историја дневних износа HKD /BIF пошто среда, 31 март 2004.
Максимална је договор о
1 хонгконшки долар = 367.8086 бурундски франак
минималац на
1 хонгконшки долар = 125.4936 бурундски франак
Date | HKD/BIF |
---|---|
367.4487 | |
366.7672 | |
366.7435 | |
366.5429 | |
365.9555 | |
365.2445 | |
365.7168 | |
365.8044 | |
366.7800 | |
366.2506 | |
365.8101 | |
365.4918 | |
365.0398 | |
365.4718 | |
365.2800 | |
365.6045 | |
364.9449 | |
363.8742 | |
365.3908 | |
365.7394 | |
365.2721 | |
365.7152 | |
365.1527 | |
364.3341 | |
365.4474 | |
364.7175 | |
364.5473 | |
363.2314 | |
363.1272 | |
363.1831 | |
363.0119 | |
361.9073 | |
363.0472 | |
362.9838 | |
363.0305 | |
361.3643 | |
362.6811 | |
360.6631 | |
361.1530 | |
363.5956 | |
361.5044 | |
363.1460 | |
362.7126 | |
361.9651 | |
360.9553 | |
360.8587 | |
361.3142 | |
362.4441 | |
361.3189 | |
360.6379 | |
360.3357 | |
360.0055 | |
265.8105 | |
265.4903 | |
264.7902 | |
264.4702 | |
264.9686 | |
265.1428 | |
264.8061 | |
263.9495 | |
265.2054 | |
263.6807 | |
264.0244 | |
264.1784 | |
264.3624 | |
265.4975 | |
264.9840 | |
265.5581 | |
264.9095 | |
265.7403 | |
266.2127 | |
265.8237 | |
264.5397 | |
264.4665 | |
263.2662 | |
262.7055 | |
262.6230 | |
261.7541 | |
262.5942 | |
262.3999 | |
261.1756 | |
262.0915 | |
262.2036 | |
262.0545 | |
262.0332 | |
262.1608 | |
261.8659 | |
262.2867 | |
261.5584 | |
261.4903 | |
262.3537 | |
262.2398 | |
262.7306 | |
262.2863 | |
261.2157 | |
262.1678 | |
260.8105 | |
260.7658 | |
261.8102 | |
259.6354 | |
259.6359 | |
260.3264 | |
259.8810 | |
259.5310 | |
260.1600 | |
260.2714 | |
257.8234 | |
256.7243 | |
256.1916 | |
256.9991 | |
258.0212 | |
253.7672 | |
257.2758 | |
256.1052 | |
256.6168 | |
257.1165 | |
256.2441 | |
256.1444 | |
255.8872 | |
255.6926 | |
255.5014 | |
255.7908 | |
255.9532 | |
255.7707 | |
255.8765 | |
256.4454 | |
256.1916 | |
255.6213 | |
255.6084 | |
255.7323 | |
255.5075 | |
255.3421 | |
255.3495 | |
254.8442 | |
254.8010 | |
254.7329 | |
254.6887 | |
255.2078 | |
254.9948 | |
254.7813 | |
255.2920 | |
254.8809 | |
255.1113 | |
255.0814 | |
254.7227 | |
254.7207 | |
253.9788 | |
254.3967 | |
254.1011 | |
254.0741 | |
251.5758 | |
252.0694 | |
250.8348 | |
251.5102 | |
250.1622 | |
251.4813 | |
251.7010 | |
251.6790 | |
251.4060 | |
251.5881 | |
251.5975 | |
250.8144 | |
251.5676 | |
250.4823 | |
251.2204 | |
250.4368 | |
251.1052 | |
250.4977 | |
250.4753 | |
250.4306 | |
250.4216 | |
250.4648 | |
250.5431 | |
250.2516 | |
250.5880 | |
250.0360 | |
250.0014 | |
249.5495 | |
249.6861 | |
249.5489 | |
249.2142 | |
249.3097 | |
249.2360 | |
249.1922 | |
249.0631 | |
248.8437 | |
248.9451 | |
248.9146 | |
248.8201 | |
248.6385 | |
248.5932 | |
248.2882 | |
248.4113 | |
248.1193 | |
247.7707 | |
246.5429 | |
245.4665 | |
245.3858 | |
245.1287 | |
244.1828 | |
245.9509 | |
245.0161 | |
244.6891 | |
244.7506 | |
244.9684 | |
243.3256 | |
243.7550 | |
243.9730 | |
242.8129 | |
244.1677 | |
243.3389 | |
242.5242 | |
242.2038 | |
242.9674 | |
242.9047 | |
242.4914 | |
242.4015 | |
242.6606 | |
242.4713 | |
242.2618 | |
241.6438 | |
241.5236 | |
240.6480 | |
239.6447 | |
239.7058 | |
239.4133 | |
239.4535 | |
239.3179 | |
238.3792 | |
237.6548 | |
238.5629 | |
235.7431 | |
236.2495 | |
236.2399 | |
236.3973 | |
236.7350 | |
235.4181 | |
236.2423 | |
235.6780 | |
235.0408 | |
234.9869 | |
235.0750 | |
235.7489 | |
236.0758 | |
235.2629 | |
236.0759 | |
236.1252 | |
235.5636 | |
234.9032 | |
235.5715 | |
236.6532 | |
233.6368 | |
234.1570 | |
233.6654 | |
233.6489 | |
233.6803 | |
233.5905 | |
233.5582 | |
233.4292 | |
233.3574 | |
231.3881 | |
230.4371 | |
231.2276 | |
230.9903 | |
230.8549 | |
229.2207 | |
230.9080 | |
230.5112 | |
228.8059 | |
228.8633 | |
229.8176 | |
230.0502 | |
229.7165 | |
230.4105 | |
230.4826 | |
232.0740 | |
229.9203 | |
232.1576 | |
231.7427 | |
227.3337 | |
229.2724 | |
228.6049 | |
228.3847 | |
228.4828 | |
226.8330 | |
227.1813 | |
227.1074 | |
226.2784 | |
226.3597 | |
225.5366 | |
225.4020 | |
226.1689 | |
226.4326 | |
227.5409 | |
226.0647 | |
224.6792 | |
224.5714 | |
225.7543 | |
225.4357 | |
225.3211 | |
226.5265 | |
224.0698 | |
226.1543 | |
224.1910 | |
225.5467 | |
225.0490 | |
225.0094 | |
225.8445 | |
227.0797 | |
224.9811 | |
224.1346 | |
226.9253 | |
225.0860 | |
223.7643 | |
225.2480 | |
225.2150 | |
225.5261 | |
224.6553 | |
225.1347 | |
224.6804 | |
226.5413 | |
226.5157 | |
224.4120 | |
224.7376 | |
224.4934 | |
224.4629 | |
226.5996 | |
224.9950 | |
224.4009 | |
225.2684 | |
224.9664 | |
224.6834 | |
224.9399 | |
224.6742 | |
224.6362 | |
224.7008 | |
224.7209 | |
224.4557 | |
224.3965 | |
222.9505 | |
224.4367 | |
222.5830 | |
222.0488 | |
221.2737 | |
222.4587 | |
222.2128 | |
220.8102 | |
222.0488 | |
221.2414 | |
220.9965 | |
221.1850 | |
221.3009 | |
221.4667 | |
221.3383 | |
221.2363 | |
218.0013 | |
217.9295 | |
219.8449 | |
219.9240 | |
219.9677 | |
219.7660 | |
219.7069 | |
219.5326 | |
219.3961 | |
219.2625 | |
219.2325 | |
220.3498 | |
218.8223 | |
218.7441 | |
218.5778 | |
218.3170 | |
218.1583 | |
217.7889 | |
217.8950 | |
217.6989 | |
217.5155 | |
217.3176 | |
217.1089 | |
216.6332 | |
218.5386 | |
216.7756 | |
216.4644 | |
216.3039 | |
216.0926 | |
215.9947 | |
215.8412 | |
215.8632 | |
215.4600 | |
215.2671 | |
215.2879 | |
215.0643 | |
214.8968 | |
214.6808 | |
213.7435 | |
214.4866 | |
214.3153 | |
213.9645 | |
213.7922 | |
213.5511 | |
213.4425 | |
213.6594 | |
215.1008 | |
214.0108 | |
216.4561 | |
214.7548 | |
200.9895 | |
201.7253 | |
199.6686 | |
200.5900 | |
200.3808 | |
201.5951 | |
200.2810 | |
198.8218 | |
199.9559 | |
200.4021 | |
201.2680 | |
201.4192 | |
200.8920 | |
201.2125 | |
201.6995 | |
201.2789 | |
200.9559 | |
199.5494 | |
198.4666 | |
199.6579 | |
198.8103 | |
201.1253 | |
201.7587 | |
200.9709 | |
200.9606 | |
199.4764 | |
199.0626 | |
201.0229 | |
200.8076 | |
199.1893 | |
200.5815 | |
201.3667 | |
201.7066 | |
200.9705 | |
201.1578 | |
200.9143 | |
199.5461 | |
200.1844 | |
199.9331 | |
198.5136 | |
201.0380 | |
200.0136 | |
201.1090 | |
200.3858 | |
200.8814 | |
200.0450 | |
203.0921 | |
211.4563 | |
210.7814 | |
208.5982 | |
201.2365 | |
204.0134 | |
200.7022 | |
201.2332 | |
202.2173 | |
201.4709 | |
201.3090 | |
202.5451 | |
202.5622 | |
202.0930 | |
203.2926 | |
202.4758 | |
201.6599 | |
203.1791 | |
201.3240 | |
202.7413 | |
202.1009 | |
201.9385 | |
202.4863 | |
202.6729 | |
202.9514 | |
203.2759 | |
201.9261 | |
202.8563 | |
202.7230 | |
202.7512 | |
202.5727 | |
201.0144 | |
202.9480 | |
201.9267 | |
201.8535 | |
201.6026 | |
200.8462 | |
200.6439 | |
201.0692 | |
201.7237 | |
201.6209 | |
202.0626 | |
199.4099 | |
199.5163 | |
200.9474 | |
200.2044 | |
199.0058 | |
200.3390 | |
199.3876 | |
200.6527 | |
200.3759 | |
198.9031 | |
199.8877 | |
200.5638 | |
199.8105 | |
199.5154 | |
199.8351 | |
199.3693 | |
199.1417 | |
199.7827 | |
200.0398 | |
199.0255 | |
199.5850 | |
199.8078 | |
199.3753 | |
199.6843 | |
200.4273 | |
199.3028 | |
199.1247 | |
200.0824 | |
199.7168 | |
199.1937 | |
200.5135 | |
199.6980 | |
199.6781 | |
199.2624 | |
199.5692 | |
199.9229 | |
199.4971 | |
199.8336 | |
199.9623 | |
199.8193 | |
199.9869 | |
199.5895 | |
198.7844 | |
198.8564 | |
200.4897 | |
199.8006 | |
199.5702 | |
200.0606 | |
199.9045 | |
199.6652 | |
199.1834 | |
198.3942 | |
198.9355 | |
198.6327 | |
198.7350 | |
198.4260 | |
198.2561 | |
198.5138 | |
197.8399 | |
198.5938 | |
198.1580 | |
197.9997 | |
198.2009 | |
199.1596 | |
199.0108 | |
200.5255 | |
199.0827 | |
201.7714 | |
199.4781 | |
199.8046 | |
199.3845 | |
202.4633 | |
202.5127 | |
202.8824 | |
202.5859 | |
202.5304 | |
201.5726 | |
202.1809 | |
202.4973 | |
202.2216 | |
203.2481 | |
203.0899 | |
198.4996 | |
195.9104 | |
202.2035 | |
202.4796 | |
202.7467 | |
203.4567 | |
195.3503 | |
195.5663 | |
194.8976 | |
193.6062 | |
198.2364 | |
198.7951 | |
194.5066 | |
196.0976 | |
195.5187 | |
195.2930 | |
189.6082 | |
191.7032 | |
191.8995 | |
190.6787 | |
191.2844 | |
191.6159 | |
191.1733 | |
189.2072 | |
189.4647 | |
185.2578 | |
185.9384 | |
186.2109 | |
185.9320 | |
185.3723 | |
185.7892 | |
185.7254 | |
186.1972 | |
186.5883 | |
182.8104 | |
181.9039 | |
183.5855 | |
181.7774 | |
180.0651 | |
181.7393 | |
181.0699 | |
180.8961 | |
181.5511 | |
180.0166 | |
176.0375 | |
178.1369 | |
172.8930 | |
166.4544 | |
166.4130 | |
166.6415 | |
166.6927 | |
167.9847 | |
168.3368 | |
167.5757 | |
167.0309 | |
167.9134 | |
167.7657 | |
167.8877 | |
166.7928 | |
165.8286 | |
165.6581 | |
169.6350 | |
169.9823 | |
165.1764 | |
168.4028 | |
165.4441 | |
161.2944 | |
158.6320 | |
158.1904 | |
158.0528 | |
158.3273 | |
158.6420 | |
157.7226 | |
158.4582 | |
158.1430 | |
158.2351 | |
158.0409 | |
158.1115 | |
157.8662 | |
156.8371 | |
157.8321 | |
157.9061 | |
156.4712 | |
157.9422 | |
157.7718 | |
157.6924 | |
157.0516 | |
158.2244 | |
157.5840 | |
157.2808 | |
157.6324 | |
157.3831 | |
158.0852 | |
157.3096 | |
156.8679 | |
157.7601 | |
156.8860 | |
157.4856 | |
158.5245 | |
157.4629 | |
157.4492 | |
146.7337 | |
146.3347 | |
144.7878 | |
146.3405 | |
145.9632 | |
145.9538 | |
146.3309 | |
145.9722 | |
146.3312 | |
145.4743 | |
144.9529 | |
145.6387 | |
146.5150 | |
145.9794 | |
145.7910 | |
145.8542 | |
145.8310 | |
146.1241 | |
146.1277 | |
146.7534 | |
146.8476 | |
146.1761 | |
146.8768 | |
145.8551 | |
147.2514 | |
145.9162 | |
146.4073 | |
146.2248 | |
145.7472 | |
145.6979 | |
146.4858 | |
146.3033 | |
146.2923 | |
145.6279 | |
145.1527 | |
146.3966 | |
145.7311 | |
146.1601 | |
145.1924 | |
145.3421 | |
145.5892 | |
146.7246 | |
146.3490 | |
145.8247 | |
146.1754 | |
146.3345 | |
146.3377 | |
148.5338 | |
147.2177 | |
147.6790 | |
147.0548 | |
146.2244 | |
146.6980 | |
147.3015 | |
146.2414 | |
146.2937 | |
146.2814 | |
146.9719 | |
146.5372 | |
146.1391 | |
146.3761 | |
146.0305 | |
147.1974 | |
146.6453 | |
146.7797 | |
147.5427 | |
147.2133 | |
146.6263 | |
147.4921 | |
147.5029 | |
147.1044 | |
146.4762 | |
145.6878 | |
146.4699 | |
147.1507 | |
146.4834 | |
147.1444 | |
145.8462 | |
145.7086 | |
145.6410 | |
146.9813 | |
145.7337 | |
145.7088 | |
146.3366 | |
145.6854 | |
145.3236 | |
145.3582 | |
145.4476 | |
145.4045 | |
144.8185 | |
145.4462 | |
144.9351 | |
145.1402 | |
145.4293 | |
145.3637 | |
145.8301 | |
145.3503 | |
145.3351 | |
145.9646 | |
145.3832 | |
146.8156 | |
145.4210 | |
146.6756 | |
146.4473 | |
145.7884 | |
146.2894 | |
145.9892 | |
146.5748 | |
145.7059 | |
145.7076 | |
145.3815 | |
145.6049 | |
146.0250 | |
146.0386 | |
145.6210 | |
147.0514 | |
145.8384 | |
147.3413 | |
145.9689 | |
146.9047 | |
145.8912 | |
146.4875 | |
145.7147 | |
144.8796 | |
145.1624 | |
144.4456 | |
144.9524 | |
144.7878 | |
142.8515 | |
143.8735 | |
142.5311 | |
143.0589 | |
142.2811 | |
141.6733 | |
142.4236 | |
141.8511 | |
142.6574 | |
141.8659 | |
143.2468 | |
142.8018 | |
141.3552 | |
142.1190 | |
143.3041 | |
141.8023 | |
142.5830 | |
142.3457 | |
142.1086 | |
141.9612 | |
141.4261 | |
142.4640 | |
141.5411 | |
140.8132 | |
141.6989 | |
140.0235 | |
141.8183 | |
141.6977 | |
142.9944 | |
142.1960 | |
142.5933 | |
143.5790 | |
142.4532 | |
140.5716 | |
140.3847 | |
141.7142 | |
140.6501 | |
139.3101 | |
140.1784 | |
140.5114 | |
139.5652 | |
139.5325 | |
139.0196 | |
139.6464 | |
140.0332 | |
139.5678 | |
140.7058 | |
140.8364 | |
139.2972 | |
140.4830 | |
140.5689 | |
141.2182 | |
140.7718 | |
139.4330 | |
139.0568 | |
138.0564 | |
137.4432 | |
138.2649 | |
136.9368 | |
138.1485 | |
137.8583 | |
137.3787 | |
137.4604 | |
137.3905 | |
136.9700 | |
136.8808 | |
136.8520 | |
137.0358 | |
136.7175 | |
136.2395 | |
135.8607 | |
135.6801 | |
135.2912 | |
134.2583 | |
133.9818 | |
134.3557 | |
134.0467 | |
133.9311 | |
134.2991 | |
133.7301 | |
133.1119 | |
133.7111 | |
133.7381 | |
133.4985 | |
133.7514 | |
133.6865 | |
134.3020 | |
134.2340 | |
131.9913 | |
131.7389 | |
131.4128 | |
130.5228 | |
128.3380 | |
130.7745 | |
131.5671 | |
132.3010 | |
132.7285 | |
133.9187 | |
133.9050 | |
134.8834 | |
135.2580 | |
135.3927 | |
135.2597 | |
135.6050 | |
134.6808 | |
134.8302 | |
134.8158 | |
130.4903 | |
130.6841 | |
130.3639 | |
130.4827 | |
126.3458 | |
126.3262 | |
126.3363 | |
126.3061 | |
126.3806 | |
126.1227 | |
125.9729 | |
126.0256 | |
126.1738 | |
126.1879 | |
126.1687 | |
126.2055 | |
126.2683 | |
125.5582 | |
126.1599 | |
126.2152 | |
126.1473 | |
126.2390 | |
125.8819 | |
125.8826 | |
129.2852 | |
127.3319 | |
127.2183 | |
127.2087 | |
127.0284 | |
127.0249 | |
127.1694 | |
127.1428 | |
127.0033 | |
126.9945 | |
127.0467 | |
127.1100 | |
127.1143 | |
127.1455 | |
127.2321 | |
135.4761 | |
128.8558 | |
128.9272 | |
128.9020 | |
128.9885 | |
128.9016 | |
128.9415 | |
128.7044 | |
128.9856 | |
128.9968 | |
128.9002 | |
133.5251 | |
133.5387 | |
134.2144 | |
133.5026 | |
133.4172 | |
133.3811 | |
133.3471 | |
139.6646 | |
139.5906 | |
139.6372 | |
139.4210 | |
139.5681 | |
139.5480 | |
139.5326 | |
139.5442 | |
139.5927 | |
139.1329 | |
139.6769 | |
139.4998 | |
139.4137 | |
139.5888 | |
139.2984 | |
139.0875 | |
139.1280 | |
139.1640 | |
139.0713 | |
139.1112 | |
138.9997 | |
139.1280 | |
138.5780 | |
138.6276 | |
138.5539 | |
138.2839 | |
138.2659 | |
138.2980 | |
138.3233 | |
138.2606 | |
138.3430 | |
137.1422 | |
137.1438 | |
137.1968 | |
137.4412 | |
137.3708 | |
137.3961 | |
137.5319 | |
137.5031 | |
137.4181 | |
137.2913 | |
136.6756 | |
136.7141 | |
137.2246 | |
137.3174 | |
137.0065 | |
137.0317 | |
137.0170 | |
136.9005 | |
136.8159 | |
137.0072 | |
136.9439 | |
136.9097 | |
136.9560 | |
136.8911 | |
135.8068 | |
136.7421 | |
136.9134 | |
135.6174 | |
135.7648 | |
136.8759 | |
136.9163 | |
136.6273 | |
137.0770 | |
135.3699 | |
135.9515 | |
137.7398 | |
136.8050 | |
138.3591 | |
137.4825 | |
136.4705 | |
138.3859 | |
138.0231 | |
138.3638 |