Историја дневних износа GYD /MYR пошто петак, 26 март 2004.
Максимална је договор о
1 гвајански долар = 0.022971 малезијски рингит
минималац на
1 гвајански долар = 0.014278 малезијски рингит
Date | GYD/MYR |
---|---|
0.022653 | |
0.022793 | |
0.022818 | |
0.022829 | |
0.022777 | |
0.022598 | |
0.022586 | |
0.022490 | |
0.022353 | |
0.022541 | |
0.022838 | |
0.022858 | |
0.022779 | |
0.022680 | |
0.022601 | |
0.022581 | |
0.022324 | |
0.022245 | |
0.021884 | |
0.022100 | |
0.022439 | |
0.022343 | |
0.022232 | |
0.022369 | |
0.022287 | |
0.022293 | |
0.022157 | |
0.022781 | |
0.022778 | |
0.022629 | |
0.022605 | |
0.022534 | |
0.022405 | |
0.022415 | |
0.022359 | |
0.022217 | |
0.022244 | |
0.022237 | |
0.022072 | |
0.021784 | |
0.021641 | |
0.021856 | |
0.021711 | |
0.022320 | |
0.022089 | |
0.022103 | |
0.021882 | |
0.021839 | |
0.021681 | |
0.021778 | |
0.021494 | |
0.021259 | |
0.020978 | |
0.021475 | |
0.021047 | |
0.020901 | |
0.021306 | |
0.021216 | |
0.021089 | |
0.020993 | |
0.020654 | |
0.020220 | |
0.020119 | |
0.020466 | |
0.020628 | |
0.020907 | |
0.021053 | |
0.021157 | |
0.021151 | |
0.021125 | |
0.020889 | |
0.021396 | |
0.021877 | |
0.021958 | |
0.022693 | |
0.022589 | |
0.022758 | |
0.022546 | |
0.022229 | |
0.022222 | |
0.022013 | |
0.021763 | |
0.021521 | |
0.021452 | |
0.021413 | |
0.021445 | |
0.021316 | |
0.021317 | |
0.021264 | |
0.021293 | |
0.021286 | |
0.021111 | |
0.021096 | |
0.021045 | |
0.021030 | |
0.021109 | |
0.020989 | |
0.020878 | |
0.020979 | |
0.021015 | |
0.020939 | |
0.020800 | |
0.020828 | |
0.020097 | |
0.020106 | |
0.020012 | |
0.020059 | |
0.019978 | |
0.020021 | |
0.020008 | |
0.020003 | |
0.020015 | |
0.019998 | |
0.020079 | |
0.019936 | |
0.019977 | |
0.020196 | |
0.020135 | |
0.020244 | |
0.020250 | |
0.020002 | |
0.019881 | |
0.019853 | |
0.019836 | |
0.019832 | |
0.019949 | |
0.019929 | |
0.019964 | |
0.020025 | |
0.020044 | |
0.019843 | |
0.019827 | |
0.019904 | |
0.020221 | |
0.020255 | |
0.020216 | |
0.020195 | |
0.020234 | |
0.020228 | |
0.020051 | |
0.019866 | |
0.019811 | |
0.019815 | |
0.019664 | |
0.019779 | |
0.019724 | |
0.019850 | |
0.019749 | |
0.019639 | |
0.019630 | |
0.019589 | |
0.019666 | |
0.019706 | |
0.019822 | |
0.019804 | |
0.019678 | |
0.019669 | |
0.019643 | |
0.019389 | |
0.019337 | |
0.019307 | |
0.019447 | |
0.019328 | |
0.019367 | |
0.019348 | |
0.019337 | |
0.019176 | |
0.019377 | |
0.019354 | |
0.019374 | |
0.019456 | |
0.019440 | |
0.019552 | |
0.019707 | |
0.019622 | |
0.019875 | |
0.019918 | |
0.019834 | |
0.019822 | |
0.019851 | |
0.019969 | |
0.019703 | |
0.019824 | |
0.019880 | |
0.019961 | |
0.019953 | |
0.020044 | |
0.020055 | |
0.020210 | |
0.020337 | |
0.020391 | |
0.020398 | |
0.020446 | |
0.020474 | |
0.020458 | |
0.020440 | |
0.020411 | |
0.020646 | |
0.020849 | |
0.020828 | |
0.020687 | |
0.020593 | |
0.020774 | |
0.020904 | |
0.020915 | |
0.020898 | |
0.020748 | |
0.021442 | |
0.020672 | |
0.020112 | |
0.020114 | |
0.020219 | |
0.019841 | |
0.019849 | |
0.019702 | |
0.019468 | |
0.019403 | |
0.019427 | |
0.019612 | |
0.019632 | |
0.019853 | |
0.019842 | |
0.019891 | |
0.019969 | |
0.020033 | |
0.019913 | |
0.019824 | |
0.019900 | |
0.020047 | |
0.020041 | |
0.020041 | |
0.020103 | |
0.019972 | |
0.020015 | |
0.019956 | |
0.019947 | |
0.020186 | |
0.020077 | |
0.020000 | |
0.020134 | |
0.020092 | |
0.019747 | |
0.019696 | |
0.019610 | |
0.019787 | |
0.019674 | |
0.019834 | |
0.020000 | |
0.019845 | |
0.019995 | |
0.019915 | |
0.019931 | |
0.019973 | |
0.019827 | |
0.019776 | |
0.019737 | |
0.019641 | |
0.019522 | |
0.019540 | |
0.019529 | |
0.019453 | |
0.019569 | |
0.019547 | |
0.019445 | |
0.019552 | |
0.019452 | |
0.019551 | |
0.019672 | |
0.019709 | |
0.019596 | |
0.019633 | |
0.019727 | |
0.019975 | |
0.019950 | |
0.019981 | |
0.019920 | |
0.020020 | |
0.020032 | |
0.020046 | |
0.019965 | |
0.019993 | |
0.019900 | |
0.019856 | |
0.020100 | |
0.019789 | |
0.019774 | |
0.019799 | |
0.019867 | |
0.019692 | |
0.019608 | |
0.019610 | |
0.019611 | |
0.019442 | |
0.019407 | |
0.019434 | |
0.019217 | |
0.019250 | |
0.019339 | |
0.019263 | |
0.019154 | |
0.019170 | |
0.018972 | |
0.019031 | |
0.019023 | |
0.018952 | |
0.018862 | |
0.018760 | |
0.018803 | |
0.018781 | |
0.018768 | |
0.018606 | |
0.018843 | |
0.018965 | |
0.018837 | |
0.018871 | |
0.018936 | |
0.018780 | |
0.019028 | |
0.018799 | |
0.018721 | |
0.018934 | |
0.018994 | |
0.019329 | |
0.019670 | |
0.019858 | |
0.019802 | |
0.019739 | |
0.019567 | |
0.019714 | |
0.019781 | |
0.020177 | |
0.020394 | |
0.020382 | |
0.020392 | |
0.020354 | |
0.020378 | |
0.020352 | |
0.020159 | |
0.020139 | |
0.020079 | |
0.020507 | |
0.020685 | |
0.020624 | |
0.020787 | |
0.020583 | |
0.020807 | |
0.020770 | |
0.020653 | |
0.020671 | |
0.020638 | |
0.020626 | |
0.020578 | |
0.020517 | |
0.020527 | |
0.020518 | |
0.020711 | |
0.020813 | |
0.020992 | |
0.021163 | |
0.021287 | |
0.021311 | |
0.021488 | |
0.021400 | |
0.021316 | |
0.021461 | |
0.021557 | |
0.021501 | |
0.021463 | |
0.021733 | |
0.021546 | |
0.021426 | |
0.021440 | |
0.021447 | |
0.021773 | |
0.021638 | |
0.021872 | |
0.021524 | |
0.021737 | |
0.021464 | |
0.021541 | |
0.021528 | |
0.021281 | |
0.021120 | |
0.020293 | |
0.020210 | |
0.020148 | |
0.020444 | |
0.020094 | |
0.019900 | |
0.020083 | |
0.019936 | |
0.019733 | |
0.019628 | |
0.019512 | |
0.019433 | |
0.019158 | |
0.019465 | |
0.019390 | |
0.019782 | |
0.019251 | |
0.019444 | |
0.019275 | |
0.019865 | |
0.019681 | |
0.019619 | |
0.019901 | |
0.019693 | |
0.019696 | |
0.019519 | |
0.019338 | |
0.018839 | |
0.018984 | |
0.018864 | |
0.018938 | |
0.018824 | |
0.019438 | |
0.019571 | |
0.019764 | |
0.019822 | |
0.020339 | |
0.020362 | |
0.020070 | |
0.020153 | |
0.020022 | |
0.020828 | |
0.021240 | |
0.021270 | |
0.020798 | |
0.020825 | |
0.020780 | |
0.020857 | |
0.020452 | |
0.020530 | |
0.020853 | |
0.021230 | |
0.021218 | |
0.020790 | |
0.020487 | |
0.020585 | |
0.020138 | |
0.021170 | |
0.021466 | |
0.020705 | |
0.020867 | |
0.021024 | |
0.020309 | |
0.020531 | |
0.019832 | |
0.019079 | |
0.018673 | |
0.018521 | |
0.018487 | |
0.018452 | |
0.018511 | |
0.018308 | |
0.018147 | |
0.018253 | |
0.018267 | |
0.017875 | |
0.017500 | |
0.017343 | |
0.017465 | |
0.017451 | |
0.017277 | |
0.017599 | |
0.017912 | |
0.017654 | |
0.017983 | |
0.017845 | |
0.017921 | |
0.017820 | |
0.017556 | |
0.017607 | |
0.017326 | |
0.017226 | |
0.017561 | |
0.017491 | |
0.017268 | |
0.017271 | |
0.017117 | |
0.016922 | |
0.016886 | |
0.016915 | |
0.016926 | |
0.016606 | |
0.016276 | |
0.016213 | |
0.016186 | |
0.016214 | |
0.016027 | |
0.015995 | |
0.015948 | |
0.015931 | |
0.015949 | |
0.015791 | |
0.015738 | |
0.015498 | |
0.015430 | |
0.015402 | |
0.015416 | |
0.015637 | |
0.015608 | |
0.015517 | |
0.015471 | |
0.015552 | |
0.015585 | |
0.015699 | |
0.015739 | |
0.015759 | |
0.015591 | |
0.015761 | |
0.015683 | |
0.015714 | |
0.015813 | |
0.015921 | |
0.015934 | |
0.015883 | |
0.015891 | |
0.016006 | |
0.015785 | |
0.016200 | |
0.015849 | |
0.015848 | |
0.015883 | |
0.016111 | |
0.016099 | |
0.016133 | |
0.016381 | |
0.016169 | |
0.016093 | |
0.016023 | |
0.015902 | |
0.015994 | |
0.016031 | |
0.015683 | |
0.015602 | |
0.015559 | |
0.015581 | |
0.015774 | |
0.015822 | |
0.015704 | |
0.015515 | |
0.015671 | |
0.015740 | |
0.015779 | |
0.016021 | |
0.015792 | |
0.016147 | |
0.016275 | |
0.016197 | |
0.016274 | |
0.016194 | |
0.016008 | |
0.015923 | |
0.015928 | |
0.015765 | |
0.015786 | |
0.015800 | |
0.015591 | |
0.015859 | |
0.015413 | |
0.015394 | |
0.015184 | |
0.014875 | |
0.014855 | |
0.014744 | |
0.014683 | |
0.014954 | |
0.015012 | |
0.014986 | |
0.015074 | |
0.015225 | |
0.015287 | |
0.015426 | |
0.015375 | |
0.015357 | |
0.015298 | |
0.015266 | |
0.015307 | |
0.015268 | |
0.015023 | |
0.014974 | |
0.014919 | |
0.015012 | |
0.015089 | |
0.015148 | |
0.015089 | |
0.015097 | |
0.015012 | |
0.015085 | |
0.015131 | |
0.015133 | |
0.015128 | |
0.015132 | |
0.015060 | |
0.015088 | |
0.015142 | |
0.014988 | |
0.015080 | |
0.014977 | |
0.015285 | |
0.015335 | |
0.015319 | |
0.015426 | |
0.015364 | |
0.015305 | |
0.015527 | |
0.015581 | |
0.015617 | |
0.015762 | |
0.015525 | |
0.015723 | |
0.015479 | |
0.015628 | |
0.015883 | |
0.015542 | |
0.015518 | |
0.014926 | |
0.015116 | |
0.014906 | |
0.015162 | |
0.015148 | |
0.015169 | |
0.015004 | |
0.015263 | |
0.014985 | |
0.014911 | |
0.014829 | |
0.014915 | |
0.014912 | |
0.014945 | |
0.014875 | |
0.014991 | |
0.015206 | |
0.015556 | |
0.015521 | |
0.015687 | |
0.015619 | |
0.015653 | |
0.015439 | |
0.015597 | |
0.015669 | |
0.015844 | |
0.015635 | |
0.015530 | |
0.015105 | |
0.015630 | |
0.015278 | |
0.015376 | |
0.015794 | |
0.015671 | |
0.015374 | |
0.014934 | |
0.014847 | |
0.014671 | |
0.014598 | |
0.014634 | |
0.014905 | |
0.014278 | |
0.014582 | |
0.014644 | |
0.014616 | |
0.014720 | |
0.015020 | |
0.014935 | |
0.014729 | |
0.014570 | |
0.014842 | |
0.015004 | |
0.014799 | |
0.014685 | |
0.014358 | |
0.014554 | |
0.014656 | |
0.014827 | |
0.014877 | |
0.014701 | |
0.014816 | |
0.014720 | |
0.014688 | |
0.014817 | |
0.014812 | |
0.014814 | |
0.014750 | |
0.014891 | |
0.015002 | |
0.015047 | |
0.014970 | |
0.014886 | |
0.015330 | |
0.015552 | |
0.015327 | |
0.015568 | |
0.015589 | |
0.015240 | |
0.015322 | |
0.015207 | |
0.015007 | |
0.015075 | |
0.015076 | |
0.015038 | |
0.015228 | |
0.015041 | |
0.015080 | |
0.015076 | |
0.015322 | |
0.015241 | |
0.015205 | |
0.015679 | |
0.015315 | |
0.015373 | |
0.015566 | |
0.015683 | |
0.015728 | |
0.015660 | |
0.015876 | |
0.015537 | |
0.015817 | |
0.016231 | |
0.016036 | |
0.016088 | |
0.015707 | |
0.015232 | |
0.015573 | |
0.015396 | |
0.015698 | |
0.015814 | |
0.015798 | |
0.015824 | |
0.016097 | |
0.016135 | |
0.016392 | |
0.016469 | |
0.016474 | |
0.016616 | |
0.016721 | |
0.016618 | |
0.016566 | |
0.016450 | |
0.016450 | |
0.016553 | |
0.016685 | |
0.016697 | |
0.016568 | |
0.016510 | |
0.016637 | |
0.016445 | |
0.016331 | |
0.016513 | |
0.016713 | |
0.016443 | |
0.016563 | |
0.016342 | |
0.016622 | |
0.016685 | |
0.016966 | |
0.016901 | |
0.016938 | |
0.016885 | |
0.016798 | |
0.016995 | |
0.017513 | |
0.017199 | |
0.017107 | |
0.017401 | |
0.017284 | |
0.016987 | |
0.017455 | |
0.017289 | |
0.017234 | |
0.017370 | |
0.016969 | |
0.017075 | |
0.017388 | |
0.017151 | |
0.017308 | |
0.017567 | |
0.017709 | |
0.017560 | |
0.017324 | |
0.017855 | |
0.017744 | |
0.017936 | |
0.018164 | |
0.018137 | |
0.017814 | |
0.017825 | |
0.017710 | |
0.017814 | |
0.017787 | |
0.017628 | |
0.017577 | |
0.017203 | |
0.017128 | |
0.017123 | |
0.017543 | |
0.017798 | |
0.017734 | |
0.017729 | |
0.017732 | |
0.017478 | |
0.017326 | |
0.017660 | |
0.017364 | |
0.017155 | |
0.017041 | |
0.016879 | |
0.016757 | |
0.016932 | |
0.016828 | |
0.016660 | |
0.016451 | |
0.016249 | |
0.016328 | |
0.016082 | |
0.015998 | |
0.015924 | |
0.015978 | |
0.016116 | |
0.016033 | |
0.016040 | |
0.016082 | |
0.016042 | |
0.015906 | |
0.015921 | |
0.015995 | |
0.015880 | |
0.015446 | |
0.015560 | |
0.015431 | |
0.015538 | |
0.015903 | |
0.015693 | |
0.015701 | |
0.015666 | |
0.015710 | |
0.015699 | |
0.015818 | |
0.015854 | |
0.015934 | |
0.015953 | |
0.015989 | |
0.016180 | |
0.016010 | |
0.016100 | |
0.016274 | |
0.016411 | |
0.016450 | |
0.016352 | |
0.016415 | |
0.016420 | |
0.016495 | |
0.016321 | |
0.016382 | |
0.016417 | |
0.016608 | |
0.016596 | |
0.016689 | |
0.016692 | |
0.016864 | |
0.017147 | |
0.017500 | |
0.017299 | |
0.017096 | |
0.017134 | |
0.017139 | |
0.017142 | |
0.017041 | |
0.016799 | |
0.016932 | |
0.016905 | |
0.016871 | |
0.017159 | |
0.016972 | |
0.017224 | |
0.016848 | |
0.016820 | |
0.016839 | |
0.016882 | |
0.016947 | |
0.016983 | |
0.016979 | |
0.017069 | |
0.017114 | |
0.017174 | |
0.017140 | |
0.017377 | |
0.017379 | |
0.017586 | |
0.017493 | |
0.017465 | |
0.018388 | |
0.018424 | |
0.018431 | |
0.018427 | |
0.018469 | |
0.018492 | |
0.018588 | |
0.018605 | |
0.018762 | |
0.018766 | |
0.018933 | |
0.019194 | |
0.019261 | |
0.019175 | |
0.019297 | |
0.019214 | |
0.019400 | |
0.019434 | |
0.019496 | |
0.019461 | |
0.019418 | |
0.019421 | |
0.019371 | |
0.019320 | |
0.019421 | |
0.019364 | |
0.019413 | |
0.019321 | |
0.019297 | |
0.019488 | |
0.019466 | |
0.019212 | |
0.019320 | |
0.019457 | |
0.019343 | |
0.019348 | |
0.019176 | |
0.019123 | |
0.019146 | |
0.019039 | |
0.018906 | |
0.019131 | |
0.019204 | |
0.019314 | |
0.019304 | |
0.019422 | |
0.019442 | |
0.019464 | |
0.019573 | |
0.019508 | |
0.019590 | |
0.019626 | |
0.019650 | |
0.019736 | |
0.019835 | |
0.019732 | |
0.019702 | |
0.019728 | |
0.020836 | |
0.019884 | |
0.019943 | |
0.019925 | |
0.019946 | |
0.019949 | |
0.019949 | |
0.020989 | |
0.020987 | |
0.020975 | |
0.020977 | |
0.020968 | |
0.020948 | |
0.020941 | |
0.020947 | |
0.020953 | |
0.020945 | |
0.020884 | |
0.020936 | |
0.020969 | |
0.020866 | |
0.020825 | |
0.020836 | |
0.021448 | |
0.021715 | |
0.021715 | |
0.021715 | |
0.021718 | |
0.021272 | |
0.021724 | |
0.021713 | |
0.021715 | |
0.021290 | |
0.021271 | |
0.021286 | |
0.021712 | |
0.021722 | |
0.021283 | |
0.021291 | |
0.021698 | |
0.021282 | |
0.021289 | |
0.021712 | |
0.021710 | |
0.021713 | |
0.021291 | |
0.021287 | |
0.021283 | |
0.021279 | |
0.021292 | |
0.021288 | |
0.021286 | |
0.021288 | |
0.021289 | |
0.021722 | |
0.021285 | |
0.021291 | |
0.021291 | |
0.021712 | |
0.021710 | |
0.021705 | |
0.021285 | |
0.021715 | |
0.021301 | |
0.021293 | |
0.021218 | |
0.021282 | |
0.021294 | |
0.021287 | |
0.021287 | |
0.021288 | |
0.021271 | |
0.021289 | |
0.021580 | |
0.021275 | |
0.021286 | |
0.021627 | |
0.021573 | |
0.021278 | |
0.021227 | |
0.021015 | |
0.020887 | |
0.021427 | |
0.021239 | |
0.021188 | |
0.021293 | |
0.020969 | |
0.021220 | |
0.020542 | |
0.020924 | |
0.021071 | |
0.020980 | |
0.020710 |