Историја дневних износа GYD /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 гвајански долар = 0.009764 босанско-херцеговачка конвертибилна марка
минималац на
1 гвајански долар = 0.006018 босанско-херцеговачка конвертибилна марка
Date | GYD/BAM |
---|---|
0.008678 | |
0.008723 | |
0.008777 | |
0.008772 | |
0.008630 | |
0.008659 | |
0.008633 | |
0.008573 | |
0.008532 | |
0.008600 | |
0.008614 | |
0.008667 | |
0.008680 | |
0.008692 | |
0.008630 | |
0.008578 | |
0.008534 | |
0.008547 | |
0.008433 | |
0.008478 | |
0.008566 | |
0.008674 | |
0.008594 | |
0.008527 | |
0.008552 | |
0.008673 | |
0.008695 | |
0.008830 | |
0.008808 | |
0.008875 | |
0.008872 | |
0.008870 | |
0.008788 | |
0.008763 | |
0.008704 | |
0.008645 | |
0.008646 | |
0.008578 | |
0.008543 | |
0.008512 | |
0.008470 | |
0.008422 | |
0.008323 | |
0.008530 | |
0.008490 | |
0.008480 | |
0.008469 | |
0.008584 | |
0.008648 | |
0.008630 | |
0.008545 | |
0.008501 | |
0.008370 | |
0.008419 | |
0.008394 | |
0.008421 | |
0.008697 | |
0.008712 | |
0.008776 | |
0.008676 | |
0.008682 | |
0.008609 | |
0.008507 | |
0.008592 | |
0.008634 | |
0.008745 | |
0.008749 | |
0.008808 | |
0.008814 | |
0.008848 | |
0.008849 | |
0.008926 | |
0.009134 | |
0.009090 | |
0.009366 | |
0.009409 | |
0.009516 | |
0.009591 | |
0.009644 | |
0.009560 | |
0.009698 | |
0.009354 | |
0.009222 | |
0.009411 | |
0.009363 | |
0.009339 | |
0.009162 | |
0.009168 | |
0.009114 | |
0.009134 | |
0.009205 | |
0.009239 | |
0.008944 | |
0.008832 | |
0.008876 | |
0.008930 | |
0.008714 | |
0.008676 | |
0.008756 | |
0.008958 | |
0.008867 | |
0.008881 | |
0.008717 | |
0.008474 | |
0.008538 | |
0.008613 | |
0.008347 | |
0.008238 | |
0.008265 | |
0.008169 | |
0.008378 | |
0.008269 | |
0.008190 | |
0.008256 | |
0.008232 | |
0.008262 | |
0.008292 | |
0.008292 | |
0.008282 | |
0.008276 | |
0.008290 | |
0.008163 | |
0.008071 | |
0.008074 | |
0.008038 | |
0.008069 | |
0.008082 | |
0.008050 | |
0.007985 | |
0.007985 | |
0.007946 | |
0.007879 | |
0.007939 | |
0.007981 | |
0.007935 | |
0.007954 | |
0.007862 | |
0.007940 | |
0.007938 | |
0.007898 | |
0.007871 | |
0.007832 | |
0.007859 | |
0.007713 | |
0.007708 | |
0.007669 | |
0.007665 | |
0.007688 | |
0.007689 | |
0.007758 | |
0.007731 | |
0.007805 | |
0.007831 | |
0.007965 | |
0.007949 | |
0.007845 | |
0.007842 | |
0.007884 | |
0.007762 | |
0.007709 | |
0.007716 | |
0.007777 | |
0.007738 | |
0.007703 | |
0.007749 | |
0.007684 | |
0.007611 | |
0.007673 | |
0.007693 | |
0.007692 | |
0.007718 | |
0.007787 | |
0.007856 | |
0.007903 | |
0.007864 | |
0.008026 | |
0.007910 | |
0.007950 | |
0.007928 | |
0.007955 | |
0.008029 | |
0.007934 | |
0.007877 | |
0.007913 | |
0.007847 | |
0.007901 | |
0.007891 | |
0.007959 | |
0.007974 | |
0.007978 | |
0.008165 | |
0.008257 | |
0.008276 | |
0.008286 | |
0.008350 | |
0.008312 | |
0.008298 | |
0.008424 | |
0.008575 | |
0.008654 | |
0.008628 | |
0.008534 | |
0.008594 | |
0.008605 | |
0.008627 | |
0.008673 | |
0.008460 | |
0.008770 | |
0.008382 | |
0.008169 | |
0.008413 | |
0.008650 | |
0.008636 | |
0.008558 | |
0.008458 | |
0.008495 | |
0.008433 | |
0.008415 | |
0.008349 | |
0.008353 | |
0.008460 | |
0.008406 | |
0.008442 | |
0.008492 | |
0.008512 | |
0.008474 | |
0.008478 | |
0.008398 | |
0.008442 | |
0.008395 | |
0.008487 | |
0.008539 | |
0.008559 | |
0.008536 | |
0.008481 | |
0.008479 | |
0.008525 | |
0.008407 | |
0.008438 | |
0.008371 | |
0.008372 | |
0.008429 | |
0.008346 | |
0.008289 | |
0.008334 | |
0.008246 | |
0.008224 | |
0.008343 | |
0.008244 | |
0.008361 | |
0.008312 | |
0.008367 | |
0.008356 | |
0.008349 | |
0.008388 | |
0.008308 | |
0.008253 | |
0.008291 | |
0.008337 | |
0.008298 | |
0.008231 | |
0.008325 | |
0.008262 | |
0.008228 | |
0.008273 | |
0.008252 | |
0.008170 | |
0.008205 | |
0.008225 | |
0.008154 | |
0.008156 | |
0.008156 | |
0.008215 | |
0.008246 | |
0.008203 | |
0.008253 | |
0.008223 | |
0.008185 | |
0.008317 | |
0.008227 | |
0.008211 | |
0.008134 | |
0.008060 | |
0.008233 | |
0.008053 | |
0.007969 | |
0.008026 | |
0.008094 | |
0.007816 | |
0.008058 | |
0.008198 | |
0.008225 | |
0.008078 | |
0.008003 | |
0.007981 | |
0.007776 | |
0.007935 | |
0.008040 | |
0.008041 | |
0.008066 | |
0.007975 | |
0.007986 | |
0.008019 | |
0.007957 | |
0.007820 | |
0.007848 | |
0.007738 | |
0.007708 | |
0.007644 | |
0.007700 | |
0.007655 | |
0.007625 | |
0.007685 | |
0.007671 | |
0.007677 | |
0.007685 | |
0.007603 | |
0.007702 | |
0.007574 | |
0.007629 | |
0.007681 | |
0.007676 | |
0.007903 | |
0.007891 | |
0.008010 | |
0.008052 | |
0.008044 | |
0.007939 | |
0.007885 | |
0.007963 | |
0.008071 | |
0.008118 | |
0.008085 | |
0.008009 | |
0.008003 | |
0.008024 | |
0.008008 | |
0.007917 | |
0.007865 | |
0.007788 | |
0.007893 | |
0.007914 | |
0.007965 | |
0.008039 | |
0.007971 | |
0.008092 | |
0.008158 | |
0.008208 | |
0.008254 | |
0.008256 | |
0.008412 | |
0.008440 | |
0.008397 | |
0.008365 | |
0.008412 | |
0.008376 | |
0.008569 | |
0.008664 | |
0.008740 | |
0.008707 | |
0.008895 | |
0.008944 | |
0.008862 | |
0.008704 | |
0.008830 | |
0.008904 | |
0.008938 | |
0.008934 | |
0.008986 | |
0.008943 | |
0.008805 | |
0.008844 | |
0.008777 | |
0.008996 | |
0.008929 | |
0.009116 | |
0.008998 | |
0.009127 | |
0.008924 | |
0.008800 | |
0.008892 | |
0.008878 | |
0.008853 | |
0.008541 | |
0.008595 | |
0.008678 | |
0.008610 | |
0.008487 | |
0.008429 | |
0.008458 | |
0.008436 | |
0.008396 | |
0.008459 | |
0.008430 | |
0.008349 | |
0.008394 | |
0.008511 | |
0.008447 | |
0.008616 | |
0.008564 | |
0.008613 | |
0.008485 | |
0.008570 | |
0.008355 | |
0.008358 | |
0.008403 | |
0.008464 | |
0.008422 | |
0.008345 | |
0.008264 | |
0.008270 | |
0.008441 | |
0.008380 | |
0.008306 | |
0.008293 | |
0.008447 | |
0.008368 | |
0.008494 | |
0.008602 | |
0.008602 | |
0.008504 | |
0.008388 | |
0.008490 | |
0.008666 | |
0.008769 | |
0.008644 | |
0.008699 | |
0.008686 | |
0.008670 | |
0.008720 | |
0.008635 | |
0.008719 | |
0.008925 | |
0.008908 | |
0.008804 | |
0.008813 | |
0.008604 | |
0.008542 | |
0.008359 | |
0.008363 | |
0.008475 | |
0.008435 | |
0.008490 | |
0.008383 | |
0.008501 | |
0.008465 | |
0.008175 | |
0.008557 | |
0.008620 | |
0.008658 | |
0.008552 | |
0.008760 | |
0.008622 | |
0.008588 | |
0.008451 | |
0.008388 | |
0.008422 | |
0.008417 | |
0.008684 | |
0.008634 | |
0.008380 | |
0.008496 | |
0.008514 | |
0.008730 | |
0.008830 | |
0.008963 | |
0.008684 | |
0.008761 | |
0.008655 | |
0.008966 | |
0.008724 | |
0.008457 | |
0.008352 | |
0.008327 | |
0.008361 | |
0.008342 | |
0.008431 | |
0.008160 | |
0.008009 | |
0.007930 | |
0.007777 | |
0.007733 | |
0.007605 | |
0.007708 | |
0.007605 | |
0.007633 | |
0.007601 | |
0.007636 | |
0.007660 | |
0.007533 | |
0.007468 | |
0.007513 | |
0.007569 | |
0.007505 | |
0.007413 | |
0.007388 | |
0.007398 | |
0.007281 | |
0.007222 | |
0.007150 | |
0.007140 | |
0.007098 | |
0.007113 | |
0.007045 | |
0.007017 | |
0.007027 | |
0.006987 | |
0.007030 | |
0.007047 | |
0.007005 | |
0.007028 | |
0.007006 | |
0.006972 | |
0.006948 | |
0.006890 | |
0.006884 | |
0.006931 | |
0.006925 | |
0.006962 | |
0.006865 | |
0.006942 | |
0.006795 | |
0.006814 | |
0.006889 | |
0.006982 | |
0.006968 | |
0.006932 | |
0.007079 | |
0.006916 | |
0.007003 | |
0.007021 | |
0.006947 | |
0.006888 | |
0.006957 | |
0.006879 | |
0.006920 | |
0.006995 | |
0.007004 | |
0.007165 | |
0.007219 | |
0.007162 | |
0.007014 | |
0.007074 | |
0.007137 | |
0.007125 | |
0.007136 | |
0.007164 | |
0.007217 | |
0.007293 | |
0.007327 | |
0.007201 | |
0.007232 | |
0.007244 | |
0.007261 | |
0.007290 | |
0.007346 | |
0.007421 | |
0.007490 | |
0.007377 | |
0.007342 | |
0.007212 | |
0.007275 | |
0.007338 | |
0.007425 | |
0.007480 | |
0.007418 | |
0.007343 | |
0.007363 | |
0.007376 | |
0.007386 | |
0.007401 | |
0.007501 | |
0.007501 | |
0.007451 | |
0.007410 | |
0.007429 | |
0.007394 | |
0.007218 | |
0.007204 | |
0.007139 | |
0.007176 | |
0.007253 | |
0.007238 | |
0.007351 | |
0.007318 | |
0.007335 | |
0.007333 | |
0.007462 | |
0.007392 | |
0.007447 | |
0.007553 | |
0.007601 | |
0.007551 | |
0.007506 | |
0.007391 | |
0.007453 | |
0.007443 | |
0.007431 | |
0.007430 | |
0.007350 | |
0.007545 | |
0.007656 | |
0.007706 | |
0.007806 | |
0.007815 | |
0.007768 | |
0.007864 | |
0.007924 | |
0.007834 | |
0.007863 | |
0.007628 | |
0.007704 | |
0.007621 | |
0.007701 | |
0.007776 | |
0.007708 | |
0.007575 | |
0.007375 | |
0.007420 | |
0.007284 | |
0.007356 | |
0.007378 | |
0.007378 | |
0.007203 | |
0.007280 | |
0.007262 | |
0.007324 | |
0.007266 | |
0.007188 | |
0.007293 | |
0.007316 | |
0.007357 | |
0.007309 | |
0.007377 | |
0.007649 | |
0.007549 | |
0.007482 | |
0.007413 | |
0.007393 | |
0.007235 | |
0.007255 | |
0.007220 | |
0.007208 | |
0.007153 | |
0.007077 | |
0.006920 | |
0.007009 | |
0.007007 | |
0.007073 | |
0.007264 | |
0.007135 | |
0.007044 | |
0.007066 | |
0.006903 | |
0.006634 | |
0.006693 | |
0.006668 | |
0.006774 | |
0.006665 | |
0.006680 | |
0.006760 | |
0.006766 | |
0.006603 | |
0.006740 | |
0.006718 | |
0.006588 | |
0.006493 | |
0.006729 | |
0.006839 | |
0.006686 | |
0.006706 | |
0.006384 | |
0.006512 | |
0.006664 | |
0.006649 | |
0.006762 | |
0.006744 | |
0.006732 | |
0.006783 | |
0.006784 | |
0.006887 | |
0.006978 | |
0.007047 | |
0.007006 | |
0.006950 | |
0.007042 | |
0.007226 | |
0.007348 | |
0.007115 | |
0.007370 | |
0.007367 | |
0.007146 | |
0.007282 | |
0.007363 | |
0.007050 | |
0.007024 | |
0.006907 | |
0.006832 | |
0.006815 | |
0.006822 | |
0.006827 | |
0.007038 | |
0.007068 | |
0.007275 | |
0.007390 | |
0.007474 | |
0.007490 | |
0.007501 | |
0.007521 | |
0.007202 | |
0.007234 | |
0.007342 | |
0.007344 | |
0.007634 | |
0.007602 | |
0.007835 | |
0.007718 | |
0.007773 | |
0.007981 | |
0.007815 | |
0.007658 | |
0.007708 | |
0.007251 | |
0.007198 | |
0.007089 | |
0.007085 | |
0.007106 | |
0.007101 | |
0.007034 | |
0.007003 | |
0.006955 | |
0.007052 | |
0.007027 | |
0.006966 | |
0.006971 | |
0.006952 | |
0.006840 | |
0.006736 | |
0.006693 | |
0.006641 | |
0.006618 | |
0.006616 | |
0.006646 | |
0.006490 | |
0.006417 | |
0.006390 | |
0.006368 | |
0.006336 | |
0.006374 | |
0.006447 | |
0.006368 | |
0.006426 | |
0.006363 | |
0.006416 | |
0.006414 | |
0.006494 | |
0.006453 | |
0.006575 | |
0.006547 | |
0.006545 | |
0.006664 | |
0.006910 | |
0.006665 | |
0.006681 | |
0.006761 | |
0.006714 | |
0.006723 | |
0.006856 | |
0.006892 | |
0.006925 | |
0.006950 | |
0.006742 | |
0.006835 | |
0.007077 | |
0.007016 | |
0.007184 | |
0.007306 | |
0.007379 | |
0.007103 | |
0.007110 | |
0.007238 | |
0.007005 | |
0.007356 | |
0.007574 | |
0.007566 | |
0.007487 | |
0.007535 | |
0.007391 | |
0.007525 | |
0.007314 | |
0.007301 | |
0.007201 | |
0.007081 | |
0.006815 | |
0.006893 | |
0.007063 | |
0.007401 | |
0.007557 | |
0.007426 | |
0.007592 | |
0.007545 | |
0.007585 | |
0.007719 | |
0.007229 | |
0.007070 | |
0.007069 | |
0.006643 | |
0.006509 | |
0.006767 | |
0.006781 | |
0.006549 | |
0.006454 | |
0.006484 | |
0.006437 | |
0.006179 | |
0.006081 | |
0.006059 | |
0.006087 | |
0.006154 | |
0.006092 | |
0.006198 | |
0.006213 | |
0.006126 | |
0.006214 | |
0.006132 | |
0.006224 | |
0.006232 | |
0.006175 | |
0.006159 | |
0.006038 | |
0.006076 |