Историја дневних износа GTQ /PLN пошто недеља, 28 март 2004.
Максимална је договор о
1 гватемалски кецал = 0.6361 пољски злот
минималац на
1 гватемалски кецал = 0.2725 пољски злот
Date | GTQ/PLN |
---|---|
0.5137 | |
0.5145 | |
0.5183 | |
0.5205 | |
0.5206 | |
0.5048 | |
0.5132 | |
0.5096 | |
0.5079 | |
0.5015 | |
0.5097 | |
0.5085 | |
0.5145 | |
0.5128 | |
0.5166 | |
0.5159 | |
0.5128 | |
0.5113 | |
0.5062 | |
0.5873 | |
0.5028 | |
0.5063 | |
0.5141 | |
0.5098 | |
0.5064 | |
0.5073 | |
0.5279 | |
0.5306 | |
0.5351 | |
0.5333 | |
0.5375 | |
0.5501 | |
0.5604 | |
0.5535 | |
0.5513 | |
0.5490 | |
0.5259 | |
0.5253 | |
0.5235 | |
0.5188 | |
0.5119 | |
0.5097 | |
0.5129 | |
0.5035 | |
0.5146 | |
0.5186 | |
0.5191 | |
0.5200 | |
0.5274 | |
0.5347 | |
0.5399 | |
0.5333 | |
0.5312 | |
0.5312 | |
0.5389 | |
0.5352 | |
0.5434 | |
0.5587 | |
0.5622 | |
0.5687 | |
0.5672 | |
0.5690 | |
0.5635 | |
0.5533 | |
0.5517 | |
0.5520 | |
0.5575 | |
0.5575 | |
0.5556 | |
0.5612 | |
0.5643 | |
0.5714 | |
0.5784 | |
0.5879 | |
0.5836 | |
0.5965 | |
0.6086 | |
0.6209 | |
0.6197 | |
0.6339 | |
0.6224 | |
0.6312 | |
0.6016 | |
0.5940 | |
0.6133 | |
0.6106 | |
0.6193 | |
0.5955 | |
0.5962 | |
0.5938 | |
0.5975 | |
0.6095 | |
0.6160 | |
0.5829 | |
0.5710 | |
0.5708 | |
0.5779 | |
0.5575 | |
0.5549 | |
0.5625 | |
0.5814 | |
0.5789 | |
0.5822 | |
0.5659 | |
0.5531 | |
0.5621 | |
0.5956 | |
0.5420 | |
0.5213 | |
0.5237 | |
0.5154 | |
0.5307 | |
0.5234 | |
0.5147 | |
0.5195 | |
0.5245 | |
0.5259 | |
0.5309 | |
0.5314 | |
0.5259 | |
0.5357 | |
0.5413 | |
0.5282 | |
0.5124 | |
0.5145 | |
0.5135 | |
0.5104 | |
0.5128 | |
0.5110 | |
0.5082 | |
0.5077 | |
0.4976 | |
0.4923 | |
0.4995 | |
0.5038 | |
0.4999 | |
0.5019 | |
0.4954 | |
0.5021 | |
0.5039 | |
0.4953 | |
0.4896 | |
0.4868 | |
0.4914 | |
0.4822 | |
0.4744 | |
0.4739 | |
0.4753 | |
0.4828 | |
0.4867 | |
0.4880 | |
0.4890 | |
0.4886 | |
0.4930 | |
0.5043 | |
0.5133 | |
0.4988 | |
0.4982 | |
0.5026 | |
0.4884 | |
0.4781 | |
0.4768 | |
0.4784 | |
0.4804 | |
0.4806 | |
0.4819 | |
0.4769 | |
0.4774 | |
0.4717 | |
0.4712 | |
0.4680 | |
0.4723 | |
0.4799 | |
0.4844 | |
0.4851 | |
0.4868 | |
0.5072 | |
0.4984 | |
0.4996 | |
0.4849 | |
0.4900 | |
0.5051 | |
0.4918 | |
0.4825 | |
0.4852 | |
0.4776 | |
0.4837 | |
0.4811 | |
0.4870 | |
0.4870 | |
0.4848 | |
0.5058 | |
0.5142 | |
0.5126 | |
0.5141 | |
0.5103 | |
0.5053 | |
0.5096 | |
0.5147 | |
0.5368 | |
0.5428 | |
0.5470 | |
0.5405 | |
0.5430 | |
0.5399 | |
0.5435 | |
0.5475 | |
0.5318 | |
0.5625 | |
0.5210 | |
0.4949 | |
0.5047 | |
0.5193 | |
0.5145 | |
0.5112 | |
0.5070 | |
0.5048 | |
0.4972 | |
0.4928 | |
0.4901 | |
0.4929 | |
0.5002 | |
0.4977 | |
0.5048 | |
0.5025 | |
0.5072 | |
0.5031 | |
0.5034 | |
0.4975 | |
0.4971 | |
0.4939 | |
0.5016 | |
0.5077 | |
0.5178 | |
0.5172 | |
0.5112 | |
0.5107 | |
0.5179 | |
0.5114 | |
0.5134 | |
0.5035 | |
0.5006 | |
0.5008 | |
0.4944 | |
0.4929 | |
0.4929 | |
0.4855 | |
0.4843 | |
0.4934 | |
0.4889 | |
0.4938 | |
0.4990 | |
0.5024 | |
0.5005 | |
0.4993 | |
0.5011 | |
0.4986 | |
0.4952 | |
0.4968 | |
0.4991 | |
0.4943 | |
0.4921 | |
0.4966 | |
0.4922 | |
0.4947 | |
0.4935 | |
0.4942 | |
0.4822 | |
0.4860 | |
0.4878 | |
0.4840 | |
0.4843 | |
0.4839 | |
0.4860 | |
0.4875 | |
0.4893 | |
0.4882 | |
0.4915 | |
0.4900 | |
0.4977 | |
0.4883 | |
0.4909 | |
0.4826 | |
0.4783 | |
0.4874 | |
0.4812 | |
0.4738 | |
0.4811 | |
0.4860 | |
0.4870 | |
0.4856 | |
0.5005 | |
0.5036 | |
0.4911 | |
0.4866 | |
0.4941 | |
0.4907 | |
0.4894 | |
0.5039 | |
0.4962 | |
0.4940 | |
0.4840 | |
0.4863 | |
0.4946 | |
0.4891 | |
0.4822 | |
0.4810 | |
0.4726 | |
0.4650 | |
0.4524 | |
0.4608 | |
0.4614 | |
0.4576 | |
0.4629 | |
0.4598 | |
0.4601 | |
0.4595 | |
0.4533 | |
0.4601 | |
0.4569 | |
0.4556 | |
0.4624 | |
0.4631 | |
0.4735 | |
0.4743 | |
0.4812 | |
0.4853 | |
0.4845 | |
0.4828 | |
0.4798 | |
0.4891 | |
0.4954 | |
0.4974 | |
0.4967 | |
0.4894 | |
0.4887 | |
0.4987 | |
0.4995 | |
0.4923 | |
0.4921 | |
0.4845 | |
0.4882 | |
0.4901 | |
0.4982 | |
0.4996 | |
0.4953 | |
0.4980 | |
0.5018 | |
0.5034 | |
0.5077 | |
0.5093 | |
0.5124 | |
0.5156 | |
0.5089 | |
0.5060 | |
0.5098 | |
0.5096 | |
0.5212 | |
0.5282 | |
0.5283 | |
0.5331 | |
0.5449 | |
0.5449 | |
0.5417 | |
0.5334 | |
0.5415 | |
0.5525 | |
0.5530 | |
0.5546 | |
0.5517 | |
0.5484 | |
0.5373 | |
0.5426 | |
0.5406 | |
0.5473 | |
0.5497 | |
0.5602 | |
0.5595 | |
0.5645 | |
0.5557 | |
0.5557 | |
0.5549 | |
0.5557 | |
0.5497 | |
0.5221 | |
0.5227 | |
0.5306 | |
0.5258 | |
0.5123 | |
0.5101 | |
0.5082 | |
0.5122 | |
0.5151 | |
0.5157 | |
0.5143 | |
0.5061 | |
0.5091 | |
0.5117 | |
0.5170 | |
0.5229 | |
0.5204 | |
0.5248 | |
0.5198 | |
0.5300 | |
0.5083 | |
0.5037 | |
0.5113 | |
0.5162 | |
0.5156 | |
0.5075 | |
0.5020 | |
0.4981 | |
0.4980 | |
0.4922 | |
0.4889 | |
0.4834 | |
0.4937 | |
0.4887 | |
0.5029 | |
0.5145 | |
0.5168 | |
0.5140 | |
0.5112 | |
0.5162 | |
0.5305 | |
0.5396 | |
0.5305 | |
0.5223 | |
0.5126 | |
0.5084 | |
0.5186 | |
0.5218 | |
0.5214 | |
0.5279 | |
0.5197 | |
0.5146 | |
0.5163 | |
0.5042 | |
0.5025 | |
0.4889 | |
0.4840 | |
0.4916 | |
0.4913 | |
0.4883 | |
0.4827 | |
0.4901 | |
0.4911 | |
0.4810 | |
0.4912 | |
0.4991 | |
0.4943 | |
0.4861 | |
0.4976 | |
0.4912 | |
0.4981 | |
0.4903 | |
0.4819 | |
0.4811 | |
0.4824 | |
0.4906 | |
0.4871 | |
0.4697 | |
0.4734 | |
0.4668 | |
0.4743 | |
0.4827 | |
0.4949 | |
0.4892 | |
0.4940 | |
0.4935 | |
0.5147 | |
0.4983 | |
0.4868 | |
0.4823 | |
0.4802 | |
0.4825 | |
0.4825 | |
0.4908 | |
0.4880 | |
0.4723 | |
0.4732 | |
0.4663 | |
0.4576 | |
0.4405 | |
0.4431 | |
0.4381 | |
0.4434 | |
0.4450 | |
0.4463 | |
0.4430 | |
0.4361 | |
0.4327 | |
0.4310 | |
0.4316 | |
0.4271 | |
0.4218 | |
0.4192 | |
0.4190 | |
0.4118 | |
0.4068 | |
0.4001 | |
0.4000 | |
0.3985 | |
0.3954 | |
0.3951 | |
0.3921 | |
0.3929 | |
0.3908 | |
0.3919 | |
0.3907 | |
0.3851 | |
0.3912 | |
0.3935 | |
0.3961 | |
0.3937 | |
0.3926 | |
0.3928 | |
0.3902 | |
0.3893 | |
0.3910 | |
0.3915 | |
0.3934 | |
0.3940 | |
0.3916 | |
0.3954 | |
0.3913 | |
0.3901 | |
0.3953 | |
0.4020 | |
0.3917 | |
0.3917 | |
0.3864 | |
0.3892 | |
0.3832 | |
0.3862 | |
0.3855 | |
0.3879 | |
0.3927 | |
0.3929 | |
0.3913 | |
0.3985 | |
0.3907 | |
0.3804 | |
0.3834 | |
0.3874 | |
0.3881 | |
0.3938 | |
0.3943 | |
0.3981 | |
0.4062 | |
0.4045 | |
0.3996 | |
0.4035 | |
0.4012 | |
0.4065 | |
0.4054 | |
0.4106 | |
0.4208 | |
0.4285 | |
0.4240 | |
0.4218 | |
0.4061 | |
0.4120 | |
0.4194 | |
0.4181 | |
0.4165 | |
0.4117 | |
0.4073 | |
0.4069 | |
0.4029 | |
0.4040 | |
0.4065 | |
0.4195 | |
0.4120 | |
0.4100 | |
0.4081 | |
0.4058 | |
0.4042 | |
0.4004 | |
0.3942 | |
0.3938 | |
0.3967 | |
0.3979 | |
0.3896 | |
0.3953 | |
0.3911 | |
0.3890 | |
0.3944 | |
0.4061 | |
0.4000 | |
0.4010 | |
0.4128 | |
0.4182 | |
0.4107 | |
0.4087 | |
0.4010 | |
0.3950 | |
0.3941 | |
0.3991 | |
0.4029 | |
0.3924 | |
0.4014 | |
0.4211 | |
0.4121 | |
0.4200 | |
0.4210 | |
0.4169 | |
0.4293 | |
0.4428 | |
0.4399 | |
0.4402 | |
0.4265 | |
0.4358 | |
0.4323 | |
0.4377 | |
0.4517 | |
0.4439 | |
0.4371 | |
0.4311 | |
0.4122 | |
0.4057 | |
0.4125 | |
0.4158 | |
0.4143 | |
0.4024 | |
0.4021 | |
0.4063 | |
0.4048 | |
0.4020 | |
0.4014 | |
0.4040 | |
0.4079 | |
0.4112 | |
0.4151 | |
0.4221 | |
0.4441 | |
0.4481 | |
0.4426 | |
0.4338 | |
0.4429 | |
0.4407 | |
0.4259 | |
0.4326 | |
0.4246 | |
0.4133 | |
0.4056 | |
0.3958 | |
0.4046 | |
0.3965 | |
0.4031 | |
0.4187 | |
0.4142 | |
0.4084 | |
0.4025 | |
0.3800 | |
0.3654 | |
0.3726 | |
0.3746 | |
0.3641 | |
0.3549 | |
0.3571 | |
0.3725 | |
0.3646 | |
0.3499 | |
0.3608 | |
0.3625 | |
0.3498 | |
0.3474 | |
0.3585 | |
0.3661 | |
0.3668 | |
0.3608 | |
0.3496 | |
0.3568 | |
0.3649 | |
0.3592 | |
0.3699 | |
0.3712 | |
0.3727 | |
0.3750 | |
0.3646 | |
0.3677 | |
0.3689 | |
0.3765 | |
0.3641 | |
0.3644 | |
0.3592 | |
0.3651 | |
0.3776 | |
0.3699 | |
0.3813 | |
0.3820 | |
0.3789 | |
0.3787 | |
0.3846 | |
0.3596 | |
0.3603 | |
0.3521 | |
0.3543 | |
0.3497 | |
0.3476 | |
0.3511 | |
0.3540 | |
0.3617 | |
0.3741 | |
0.3813 | |
0.3807 | |
0.3894 | |
0.3913 | |
0.3950 | |
0.3756 | |
0.3805 | |
0.3891 | |
0.3997 | |
0.4048 | |
0.4101 | |
0.4175 | |
0.4071 | |
0.4153 | |
0.4330 | |
0.4141 | |
0.4164 | |
0.4072 | |
0.3824 | |
0.3676 | |
0.3622 | |
0.3625 | |
0.3571 | |
0.3574 | |
0.3580 | |
0.3635 | |
0.3533 | |
0.3515 | |
0.3587 | |
0.3555 | |
0.3615 | |
0.3637 | |
0.3461 | |
0.3439 | |
0.3344 | |
0.3349 | |
0.3423 | |
0.3474 | |
0.3506 | |
0.3411 | |
0.3327 | |
0.3327 | |
0.3322 | |
0.3305 | |
0.3404 | |
0.3477 | |
0.3336 | |
0.3373 | |
0.3457 | |
0.3461 | |
0.3460 | |
0.3426 | |
0.3489 | |
0.3475 | |
0.3487 | |
0.3486 | |
0.3621 | |
0.3523 | |
0.3529 | |
0.3595 | |
0.3716 | |
0.3859 | |
0.3880 | |
0.3945 | |
0.4016 | |
0.4032 | |
0.4055 | |
0.3871 | |
0.3892 | |
0.4088 | |
0.4005 | |
0.4135 | |
0.4323 | |
0.4183 | |
0.4134 | |
0.4066 | |
0.4426 | |
0.4168 | |
0.4213 | |
0.4716 | |
0.4701 | |
0.4568 | |
0.4748 | |
0.4357 | |
0.4385 | |
0.4290 | |
0.4222 | |
0.3847 | |
0.3911 | |
0.3746 | |
0.3797 | |
0.3847 | |
0.3954 | |
0.3993 | |
0.3949 | |
0.3900 | |
0.3755 | |
0.3675 | |
0.4113 | |
0.3553 | |
0.3486 | |
0.3350 | |
0.3168 | |
0.3060 | |
0.3181 | |
0.3252 | |
0.3073 | |
0.3020 | |
0.3072 | |
0.2949 | |
0.2782 | |
0.2725 | |
0.2742 | |
0.2773 | |
0.2818 | |
0.2787 | |
0.2887 | |
0.2938 | |
0.2859 | |
0.2934 | |
0.2909 | |
0.2925 | |
0.2967 | |
0.2982 | |
0.2942 | |
0.2857 | |
0.2846 | |
0.2904 | |
0.2937 | |
0.3021 | |
0.2954 | |
0.3025 | |
0.3017 | |
0.3115 | |
0.3167 | |
0.3213 | |
0.3102 | |
0.3173 | |
0.3271 | |
0.3122 | |
0.3207 | |
0.3199 | |
0.3281 | |
0.3312 | |
0.3195 | |
0.3217 | |
0.3256 | |
0.3280 | |
0.3282 | |
0.3282 | |
0.3264 | |
0.3376 | |
0.3364 | |
0.3435 | |
0.3420 | |
0.3464 | |
0.3556 | |
0.3616 | |
0.3651 | |
0.3656 | |
0.3729 | |
0.3618 | |
0.3593 | |
0.3636 | |
0.3560 | |
0.3550 | |
0.3586 | |
0.3588 | |
0.3660 | |
0.3704 | |
0.3746 | |
0.3679 | |
0.3706 | |
0.3665 | |
0.3644 | |
0.3601 | |
0.3632 | |
0.3658 | |
0.3683 | |
0.3745 | |
0.3752 | |
0.3798 | |
0.3787 | |
0.3843 | |
0.3879 | |
0.3845 | |
0.3864 | |
0.3942 | |
0.3892 | |
0.3962 | |
0.3885 | |
0.3900 | |
0.3858 | |
0.3812 | |
0.3814 | |
0.3818 | |
0.3784 | |
0.3750 | |
0.3824 | |
0.3893 | |
0.3930 | |
0.3975 | |
0.4027 | |
0.4055 | |
0.4069 | |
0.4084 | |
0.4100 | |
0.4082 | |
0.4072 | |
0.4120 | |
0.4069 | |
0.4050 | |
0.3988 | |
0.4020 | |
0.3973 | |
0.4067 | |
0.4120 | |
0.4243 | |
0.4186 | |
0.4149 | |
0.4266 | |
0.4235 | |
0.4171 | |
0.4010 | |
0.4050 | |
0.4099 | |
0.4049 | |
0.3962 | |
0.4077 | |
0.4114 | |
0.4299 | |
0.4322 | |
0.4269 | |
0.4262 | |
0.4188 | |
0.4316 | |
0.4162 | |
0.4175 | |
0.4144 | |
0.4189 | |
0.4183 | |
0.4145 | |
0.4096 | |
0.4119 | |
0.4095 | |
0.4113 | |
0.4263 | |
0.4225 | |
0.4213 | |
0.4297 | |
0.4345 | |
0.4422 | |
0.4487 | |
0.4480 | |
0.4342 | |
0.4310 | |
0.4192 | |
0.4130 | |
0.4250 | |
0.4246 | |
0.4197 | |
0.4204 | |
0.4131 | |
0.4343 | |
0.4326 | |
0.4316 | |
0.4318 | |
0.4377 | |
0.4477 | |
0.4500 | |
0.4483 | |
0.4436 | |
0.4368 | |
0.4377 | |
0.4390 | |
0.4381 | |
0.4365 | |
0.4386 | |
0.4409 | |
0.4232 | |
0.4373 | |
0.4255 | |
0.4226 | |
0.4154 | |
0.4207 | |
0.4174 | |
0.4113 | |
0.3937 | |
0.3837 | |
0.3838 | |
0.3957 | |
0.4006 | |
0.3988 | |
0.4043 | |
0.4024 | |
0.4006 | |
0.3995 | |
0.3898 | |
0.3860 | |
0.3958 | |
0.4053 | |
0.3991 | |
0.4103 | |
0.4176 | |
0.4231 | |
0.4246 | |
0.4350 | |
0.4340 | |
0.4400 | |
0.4423 | |
0.4464 | |
0.4507 | |
0.4506 | |
0.4550 | |
0.4624 | |
0.4685 | |
0.4596 | |
0.4541 | |
0.4526 | |
0.4563 | |
0.4663 | |
0.4588 | |
0.4662 | |
0.4673 | |
0.4704 | |
0.4756 | |
0.4776 | |
0.4761 | |
0.4761 | |
0.4870 | |
0.4986 | |
0.5035 | |
0.5009 | |
0.5002 | |
0.4818 | |
0.4787 | |
0.4749 | |
0.4683 |